Codexis, Inc. Share Price
NASDAQ: CDXS | Micro CapCodexis, Inc. Stock Performance
Codexis, Inc. Share Price Today
As of 30 October 2026, Codexis, Inc.'s share price is $1.20. The stock opened at $1.28, compared to its previous close of $1.26. During today's trading session, Codexis, Inc.'s share price traded between $1.21 and $1.29, with an average price of $1.25. Over the past 52 weeks, the stock has recorded a high of $2.94 and a low of $0.96. In terms of performance, Codexis, Inc.'s share price has declined by 57.30% over the last six months and is down 49.15% on a year-on-year basis.
Codexis, Inc. Share Price Chart
Codexis, Inc. Quarterly Profit & Loss
All figures in USD
Codexis, Inc. Annual Profit & Loss
All figures in USD
About Codexis, Inc.
Codexis Inc is a biotechnology company engaged in providing enzyme-based technology solutions to improve pharmaceutical manufacturing processes. The company operates through two key business areas: the ECO Synthesis manufacturing platform and small molecule pharma biocatalysis. The ECO Synthesis platform focuses on developing enzymatic processes for the large-scale manufacture of RNA interference therapeutics, while the biocatalysis business utilizes engineered enzymes to enhance efficiency, yield, and sustainability in small molecule drug manufacturing. Geographically, it derives maximum revenue from the Americas.
Codexis, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.40 | $1.22 | -12.27% |
Sep 2026 | $1.68 | $1.39 | -16.57% |
Aug 2026 | $1.41 | $1.66 | +19.42% |
Jul 2026 | $2.26 | $1.39 | -38.22% |
Jun 2026 | $2.71 | $2.25 | -18.77% |
May 2026 | $2.84 | $2.77 | -1.42% |
Apr 2026 | $1.68 | $2.81 | +71.34% |
Mar 2026 | $1.01 | $1.64 | +61.74% |
Feb 2026 | $1.29 | $1.01 | -18.88% |
Jan 2026 | $1.65 | $1.25 | -23.08% |
Dec 2025 | $1.70 | $1.63 | -5.80% |
Nov 2025 | $2.36 | $1.73 | -26.91% |