Codere Online Luxembourg, S.A. Ordinary Shares Share Price
NASDAQ: CDRO$8.99
-$0.69 (-7.08%) Last updated on 19 Sep, 2026 | 01:29 ISTCodere Online Luxembourg, S.A. Ordinary Shares Stock Performance
Codere Online Luxembourg, S.A. Ordinary Shares Share Price Today
As of 19 September 2026, Codere Online Luxembourg, S.A. Ordinary Shares's share price is $8.99. The stock opened at $9.51, compared to its previous close of $9.68. During today's trading session, Codere Online Luxembourg, S.A. Ordinary Shares's share price traded between $8.93 and $9.51, with an average price of $9.22. Over the past 52 weeks, the stock has recorded a high of $10.26 and a low of $5.25. In terms of performance, Codere Online Luxembourg, S.A. Ordinary Shares's share price has risen by 8.97% over the last six months and is up 31.91% on a year-on-year basis.
Codere Online Luxembourg, S.A. Ordinary Shares Share Price Chart
$8.93$9.51
L
H
Codere Online Luxembourg, S.A. Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $8.63 | $8.93 | -2.62% |
Aug 2026 | $9.19 | $9.17 | +0.11% |
Jul 2026 | $9.42 | $9.16 | -4.38% |
Jun 2026 | $8.42 | $9.58 | +2.46% |
May 2026 | $9.12 | $9.35 | +3.31% |
Apr 2026 | $8.56 | $9.05 | +9.70% |
Mar 2026 | $8.06 | $8.25 | +2.48% |
Feb 2026 | $7.87 | $8.05 | +0.63% |
Jan 2026 | $7.92 | $8.00 | -0.99% |
Dec 2025 | $7.25 | $8.08 | +13.17% |
Nov 2025 | $5.93 | $7.14 | +18.02% |
Oct 2025 | $6.92 | $6.05 | -11.23% |
CDRO Share Price FAQs
What is Codere Online Luxembourg, S.A. Ordinary Shares share price today?
Codere Online Luxembourg, S.A. Ordinary Shares share price today is $8.99 as on September 19, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Codere Online Luxembourg, S.A. Ordinary Shares stock?
The 52 week high of Codere Online Luxembourg, S.A. Ordinary Shares stock is $10.26, while the 52 week low is $5.25 as of 19 Sep '26.
What is the 5 year returns of CDRO?
The 5 year returns of CDRO is -9.28% as on 19 Sep '26.
What is the high & low stock price of CDRO today?
CDRO stock price hit a high of $9.51 and low of $8.93 as of 19 Sep '26.
Can I buy CDRO shares in India?
Yes. You can buy CDRO in India by opening an international trading account.