Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) Share Price
NYSE: CDLR$24.91
-$0.36 (-1.41%) Last updated on 05 Sep, 2026 | 01:29 ISTCadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) Stock Performance
Open $24.98 | Prev. Close $25.27 | Circuit Range N/A |
Day Range $24.83 - $24.98 | Year Range $15.39 - $29.90 | Volume 1,878 |
Average Traded $24.90 |
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) Share Price Today
As of 5 September 2026, Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)'s share price is $24.91. The stock opened at $24.98, compared to its previous close of $25.27. During today's trading session, Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)'s share price traded between $24.83 and $24.98, with an average price of $24.91. Over the past 52 weeks, the stock has recorded a high of $29.90 and a low of $15.39. In terms of performance, Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares)'s share price has risen by 6.32% over the last six months and is up 20.81% on a year-on-year basis.
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) Share Price Chart
$24.83$24.98
L
H
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $25.31 | $24.89 | -2.85% |
Aug 2026 | $22.44 | $25.61 | +13.09% |
Jul 2026 | $21.40 | $22.65 | +3.28% |
Jun 2026 | $25.40 | $21.93 | -14.97% |
May 2026 | $28.01 | $25.79 | -6.90% |
Apr 2026 | $23.70 | $27.70 | +18.22% |
Mar 2026 | $25.64 | $23.43 | -8.33% |
Feb 2026 | $23.43 | $25.56 | +6.72% |
Jan 2026 | $19.13 | $23.95 | +28.59% |
Dec 2025 | $17.72 | $18.63 | +6.31% |
Nov 2025 | $18.43 | $17.52 | -5.37% |
Oct 2025 | $21.39 | $18.52 | -10.21% |
CDLR Share Price FAQs
What is Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) share price today?
Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) share price today is $24.91 as on September 5, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) stock?
The 52 week high of Cadeler A/S American Depositary Share (each representing four (4) Ordinary Shares) stock is $29.90, while the 52 week low is $15.39 as of 5 Sep '26.
What is the 5 year returns of CDLR?
The 5 year returns of CDLR is 35.27% as on 5 Sep '26.
What is the high & low stock price of CDLR today?
CDLR stock price hit a high of $24.98 and low of $24.83 as of 5 Sep '26.
Can I buy CDLR shares in India?
Yes. You can buy CDLR in India by opening an international trading account.