US Stocks
/
Cogent Communications Holdings, Inc. Share Price

Cogent Communications Holdings, Inc. Share Price

NASDAQ: CCOI | Small Cap
$9.48
-$0.22 (-2.32%) Last updated on 29 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Cogent Communications Holdings, Inc. Stock Performance

Open
$9.71
Prev. Close
$9.71
Circuit Range
N/A
Day Range
$9.42 - $9.98
Year Range
$9.01 - $45.48
Volume
30,622
Average Traded
$9.64

Cogent Communications Holdings, Inc. Share Price Today

As of 29 August 2026, Cogent Communications Holdings, Inc.'s share price is $9.48. The stock opened at $9.71, compared to its previous close of $9.71. During today's trading session, Cogent Communications Holdings, Inc.'s share price traded between $9.42 and $9.98, with an average price of $9.70. Over the past 52 weeks, the stock has recorded a high of $45.48 and a low of $9.01. In terms of performance, Cogent Communications Holdings, Inc.'s share price has declined by 49.48% over the last six months and is down 75.21% on a year-on-year basis.

Cogent Communications Holdings, Inc. Share Price Chart

$9.42$9.98
L
Show Current Price
H

Cogent Communications Holdings, Inc. Stock Fundamentals & Key Indicators

Market Cap
$454.37M
PE Ratio (TTM)
-2.49
Dividend Yield
33.02%
EPS (TTM)
$-3.80
Revenue (TTM)
$975.77M
Return On Equity (TTM)
285.32%
Profit Margin
-18.67%
Debt to Equity
-3.46
Quarterly Earnings Growth YoY
N/A

Cogent Communications Holdings, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsJun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$260.44M$257.20M$247.05M$246.25M$241.95M
Net ProfitN/AN/AN/A-$57.81M-$41.54M
Net Profit MarginN/AN/AN/A-23.48%-17.17%
Income ChangeN/AN/AN/AN/A28.13%

Cogent Communications Holdings, Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$589.80M$599.60M$940.92M$1.04B$975.77M
Net Profit$48.19MN/AN/AN/A-$182.17M
Net Profit Margin8.17%N/AN/AN/A-18.67%
Income ChangeN/AN/AN/AN/AN/A

About Cogent Communications Holdings, Inc.

Cogent Communications Holdings, Inc., through its subsidiaries, provides high-speed Internet access, private network, and data center colocation space services in North America, South America, Europe, Oceania, and Africa. The company offers on-net Internet access and private network services to law firms, financial services firms, and advertising and marketing firms, as well as heath care providers, educational institutions and other professional services businesses, other Internet service providers, telephone companies, cable television companies, web hosting companies, media service providers, mobile phone operators, content delivery network companies, and commercial content and application service providers. It also provides Internet access and private network services to customers that are not located in buildings directly connected to its network; and on-net services to customers located in buildings that are physically connected to its network. In addition, the company offers off-net services to corporate customers using other carriers' circuits to provide the last mile portion of the link from the customers' premises to the network. Further, it operates data centers that allow its customers to collocate their equipment and access the network. It serves primarily to small and medium-sized businesses, communications service providers, and other bandwidth-intensive organizations. Cogent Communications Holdings, Inc. was founded in 1999 and is headquartered in Washington, the District of Columbia.

Cogent Communications Holdings, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$13.61
$9.68
-28.19%
Jul 2026
$13.97
$13.48
-2.81%
Jun 2026
$17.26
$13.87
-21.77%
May 2026
$23.34
$17.73
-21.70%
Apr 2026
$19.11
$22.64
+20.10%
Mar 2026
$18.21
$18.86
+0.48%
Feb 2026
$23.84
$18.77
-22.89%
Jan 2026
$21.36
$24.34
+12.87%
Dec 2025
$18.83
$21.56
+12.94%
Nov 2025
$39.55
$19.09
-53.70%
Oct 2025
$38.18
$41.23
+7.48%
Sep 2025
$37.82
$38.36
+0.31%

CCOI Share Price FAQs

What is Cogent Communications Holdings, Inc. share price today?

chevron-up
Cogent Communications Holdings, Inc. share price today is $9.48 as on August 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Cogent Communications Holdings, Inc. stock?

chevron-up
The 52 week high of Cogent Communications Holdings, Inc. stock is $45.48, while the 52 week low is $9.01 as of 29 Aug '26.

What is CCOI's market capitalisation today?

chevron-up
CCOI market capitalisation is $454.37M as of August 29, 2026, at 6:01 pm IST.

What is CCOI's net income for the last quarter?

chevron-up
CCOI's net income for the last quarter is -0.04B USD.

What is the 5 year returns of CCOI?

chevron-up
The 5 year returns of CCOI is -86.95% as on 29 Aug '26.

What is the high & low stock price of CCOI today?

chevron-up
CCOI stock price hit a high of $9.98 and low of $9.42 as of 29 Aug '26.

Can I buy CCOI shares in India?

chevron-up
Yes. You can buy CCOI in India by opening an international trading account.