Carlyle Credit Income Fund Share Price
NYSE: CCIFCarlyle Credit Income Fund Stock Performance
Carlyle Credit Income Fund Share Price Today
As of 31 October 2026, Carlyle Credit Income Fund's share price is $1.88. The stock opened at $1.77, compared to its previous close of $1.80. During today's trading session, Carlyle Credit Income Fund's share price traded between $1.77 and $1.89, with an average price of $1.83. Over the past 52 weeks, the stock has recorded a high of $5.34 and a low of $1.77. In terms of performance, Carlyle Credit Income Fund's share price has declined by 44.05% over the last six months and is down 64.12% on a year-on-year basis.
Carlyle Credit Income Fund Share Price Chart
About Carlyle Credit Income Fund
Carlyle Credit Income Fund is a non-diversified, closed-end management investment company. The Fund's primary investment objective is to generate current income, with a secondary objective to generate capital appreciation. The Fund seeks to achieve its investment objective by investing predominantly in equity and junior debt tranches of collateralized loan obligations, that are collateralized by a portfolio consisting mainly of below-investment-grade U.S. senior secured loans with a large number of distinct underlying borrowers across various industry sectors.
Carlyle Credit Income Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $2.35 | $1.89 | -21.90% |
Sep 2026 | $2.72 | $2.42 | -9.70% |
Aug 2026 | $2.78 | $2.68 | -4.96% |
Jul 2026 | $2.80 | $2.82 | +0.36% |
Jun 2026 | $3.12 | $2.81 | -10.65% |
May 2026 | $3.35 | $3.15 | -6.40% |
Apr 2026 | $3.25 | $3.36 | +4.35% |
Mar 2026 | $3.36 | $3.22 | -4.45% |
Feb 2026 | $4.51 | $3.37 | -25.61% |
Jan 2026 | $4.71 | $4.53 | -3.62% |
Dec 2025 | $5.17 | $4.70 | -9.27% |
Nov 2025 | $5.26 | $5.18 | -1.15% |