Colony Bankcorp Inc. Share Price
NYSE: CBAN | Small CapColony Bankcorp Inc. Stock Performance
Colony Bankcorp Inc. Share Price Today
As of 19 September 2026, Colony Bankcorp Inc.'s share price is $20.75. The stock opened at $20.99, compared to its previous close of $20.86. During today's trading session, Colony Bankcorp Inc.'s share price traded between $20.59 and $21.02, with an average price of $20.80. Over the past 52 weeks, the stock has recorded a high of $22.38 and a low of $15.89. In terms of performance, Colony Bankcorp Inc.'s share price has risen by 3.85% over the last six months and is up 22.71% on a year-on-year basis.
Colony Bankcorp Inc. Share Price Chart
Colony Bankcorp Inc. Quarterly Profit & Loss
All figures in USD
Colony Bankcorp Inc. Annual Profit & Loss
All figures in USD
About Colony Bankcorp Inc.
Colony Bankcorp, Inc. operates as the bank holding company for Colony Bank that provides various banking products and services to retail and commercial customers in the United States. It operates through Bank, Mortgage Banking, and Small Business Specialty Lending Division segments. The company offers deposit products, including checking, savings, money market, and other deposit options; and treasury solutions, merchant services, and other financial tools that support businesses in managing cash flow and operational efficiency. It also provides loans to small and medium-sized businesses; residential and commercial construction, and land development loans; commercial real estate loans; commercial loans; agri-business and production loans; residential mortgage loans; home equity loans; consumer loans; and small business administration and other government guaranteed loans. In addition, the company offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, credit and debit card services, and remote depository products, as well as access to a network of ATMs. Colony Bankcorp, Inc. was founded in 1975 and is headquartered in Fitzgerald, Georgia.
Colony Bankcorp Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $21.18 | $20.87 | -1.93% |
Aug 2026 | $21.98 | $21.28 | -2.90% |
Jul 2026 | $20.14 | $21.91 | +9.19% |
Jun 2026 | $19.66 | $20.07 | +1.44% |
May 2026 | $19.87 | $19.79 | -0.25% |
Apr 2026 | $20.12 | $19.84 | -0.73% |
Mar 2026 | $19.68 | $19.98 | +0.71% |
Feb 2026 | $19.86 | $19.84 | +1.69% |
Jan 2026 | $17.59 | $19.51 | +9.12% |
Dec 2025 | $17.38 | $17.88 | +4.56% |
Nov 2025 | $16.00 | $17.10 | +6.85% |
Oct 2025 | $16.91 | $16.00 | -5.36% |