US Stocks
/
Colony Bankcorp Inc. Share Price

Colony Bankcorp Inc. Share Price

NYSE: CBAN | Small Cap
$22.00
+$0.00 (0.02%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Colony Bankcorp Inc. Stock Performance

Open
$21.92
Prev. Close
$22.00
Circuit Range
N/A
Day Range
$21.89 - $22.00
Year Range
$15.87 - $22.38
Volume
4,418
Average Traded
$21.95

Colony Bankcorp Inc. Share Price Today

As of 10 August 2026, Colony Bankcorp Inc.'s share price is $22.00. The stock opened at $21.92, compared to its previous close of $22.00. During today's trading session, Colony Bankcorp Inc.'s share price traded between $21.89 and $22.00, with an average price of $21.95. Over the past 52 weeks, the stock has recorded a high of $22.38 and a low of $15.87. In terms of performance, Colony Bankcorp Inc.'s share price has risen by 10.89% over the last six months and is up 28.47% on a year-on-year basis.

Colony Bankcorp Inc. Share Price Chart

$21.89$22.00
L
Show Current Price
H

Colony Bankcorp Inc. Stock Fundamentals & Key Indicators

Market Cap
$391.37M
PE Ratio (TTM)
13.84
Dividend Yield
2.05%
EPS (TTM)
$1.59
Revenue (TTM)
$8.44M
Return On Equity (TTM)
7.52%
Profit Margin
334.83%
Debt to Equity
8.94
Quarterly Earnings Growth YoY
3.38%

Colony Bankcorp Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
Revenue$2.03M$1.44M$1.81M$1.94M$1.98M$1.85M
Net Profit$5.33M$5.47M$5.63M$6.61M$7.98M$5.82M
Net Profit Margin262.97%379.61%310.65%341.23%402.12%314.37%
Income ChangeN/A2.64%2.83%17.48%20.64%-27.06%

Colony Bankcorp Inc. Annual Profit & Loss

All figures in USD

Particulars20212022202320242025
Revenue$6.93M$8.55M$8.46M$8.30M$8.44M
Net Profit$18.66M$19.54M$21.75M$23.87M$28.25M
Net Profit Margin269.29%228.56%257.06%287.60%334.83%
Income ChangeN/A4.73%11.28%9.75%18.37%

About Colony Bankcorp Inc.

Colony Bankcorp, Inc. operates as the bank holding company for Colony Bank that provides various banking products and services to retail and commercial customers in the United States. It operates through Bank, Mortgage Banking, and Small Business Specialty Lending Division segments. The company offers deposit products, including checking, savings, money market, and other deposit options; and treasury solutions, merchant services, and other financial tools that support businesses in managing cash flow and operational efficiency. It also provides loans to small and medium-sized businesses; residential and commercial construction, and land development loans; commercial real estate loans; commercial loans; agri-business and production loans; residential mortgage loans; home equity loans; consumer loans; and small business administration and other government guaranteed loans. In addition, the company offers internet banking services, electronic bill payment services, safe deposit box rentals, telephone banking, credit and debit card services, and remote depository products, as well as access to a network of ATMs. Colony Bankcorp, Inc. was founded in 1975 and is headquartered in Fitzgerald, Georgia.

Colony Bankcorp Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$21.98
$22.00
+0.39%
Jul 2026
$20.14
$21.91
+9.19%
Jun 2026
$19.66
$20.07
+1.44%
May 2026
$19.87
$19.79
-0.25%
Apr 2026
$20.12
$19.84
-0.73%
Mar 2026
$19.68
$19.98
+0.71%
Feb 2026
$19.86
$19.84
+1.69%
Jan 2026
$17.59
$19.51
+9.12%
Dec 2025
$17.38
$17.88
+4.56%
Nov 2025
$16.00
$17.10
+6.85%
Oct 2025
$16.91
$16.00
-5.36%
Sep 2025
$16.99
$16.91
-1.26%

CBAN Share Price FAQs

What is Colony Bankcorp Inc. share price today?

chevron-up
Colony Bankcorp Inc. share price today is $22.00 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Colony Bankcorp Inc. stock?

chevron-up
The 52 week high of Colony Bankcorp Inc. stock is $22.38, while the 52 week low is $15.87 as of 8 Aug '26.

What is CBAN's market capitalisation today?

chevron-up
CBAN market capitalisation is $391.37M as of August 10, 2026, at 9:27 am IST.

What is CBAN's net income for the last quarter?

chevron-up
CBAN's net income for the last quarter is 0.01B USD.

What is the 5 year returns of CBAN?

chevron-up
The 5 year returns of CBAN is 18.73% as on 8 Aug '26.

What is the high & low stock price of CBAN today?

chevron-up
CBAN stock price hit a high of $22.00 and low of $21.89 as of 8 Aug '26.

Can I buy CBAN shares in India?

chevron-up
Yes. You can buy CBAN in India by opening an international trading account.