Canaan Inc. American Depositary Shares Share Price
NASDAQ: CAN$0.21
+$0.01 (6.74%) Last updated on 08 Aug, 2026 | 00:19 ISTCanaan Inc. American Depositary Shares Stock Performance
Open $0.20 | Prev. Close $0.20 | Circuit Range N/A |
Day Range $0.20 - $0.23 | Year Range $0.15 - $2.22 | Volume 93,281 |
Average Traded $0.22 |
Canaan Inc. American Depositary Shares Share Price Today
As of 9 August 2026, Canaan Inc. American Depositary Shares's share price is $0.21. The stock opened at $0.20, compared to its previous close of $0.20. During today's trading session, Canaan Inc. American Depositary Shares's share price traded between $0.20 and $0.23, with an average price of $0.22. Over the past 52 weeks, the stock has recorded a high of $2.22 and a low of $0.15. In terms of performance, Canaan Inc. American Depositary Shares's share price has declined by 57.30% over the last six months and is down 71.74% on a year-on-year basis.
Canaan Inc. American Depositary Shares Share Price Chart
$0.20$0.23
L
H
Canaan Inc. American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.18 | $0.21 | +10.53% |
Jul 2026 | $0.29 | $0.19 | -33.57% |
Jun 2026 | $0.40 | $0.29 | -30.75% |
May 2026 | $0.54 | $0.41 | -21.33% |
Apr 2026 | $0.44 | $0.53 | +21.81% |
Mar 2026 | $0.48 | $0.43 | -12.58% |
Feb 2026 | $0.66 | $0.49 | -25.30% |
Jan 2026 | $0.72 | $0.66 | -3.23% |
Dec 2025 | $0.94 | $0.68 | -33.46% |
Nov 2025 | $1.38 | $1.02 | -28.07% |
Oct 2025 | $0.92 | $1.43 | +62.30% |
Sep 2025 | $0.73 | $0.88 | +17.85% |
CAN Share Price FAQs
What is Canaan Inc. American Depositary Shares share price today?
Canaan Inc. American Depositary Shares share price today is $0.21 as on August 8, 2026 at 12:19 am IST.
What is the 52 week high and 52 week low of Canaan Inc. American Depositary Shares stock?
The 52 week high of Canaan Inc. American Depositary Shares stock is $2.22, while the 52 week low is $0.15 as of 8 Aug '26.
What is the 5 year returns of CAN?
The 5 year returns of CAN is -97.76% as on 8 Aug '26.
What is the high & low stock price of CAN today?
CAN stock price hit a high of $0.23 and low of $0.20 as of 8 Aug '26.
Can I buy CAN shares in India?
Yes. You can buy CAN in India by opening an international trading account.