CalciMedica, Inc. Share Price
NASDAQ: CALC | Micro CapCalciMedica, Inc. Stock Performance
CalciMedica, Inc. Share Price Today
As of 31 October 2026, CalciMedica, Inc.'s share price is $1.73. The stock opened at $1.75, compared to its previous close of $1.68. During today's trading session, CalciMedica, Inc.'s share price traded between $1.73 and $1.75, with an average price of $1.74. Over the past 52 weeks, the stock has recorded a high of $6.79 and a low of $0.47. In terms of performance, CalciMedica, Inc.'s share price has risen by 203.51% over the last six months and is down 41.55% on a year-on-year basis.
CalciMedica, Inc. Share Price Chart
CalciMedica, Inc. Quarterly Profit & Loss
All figures in USD
CalciMedica, Inc. Annual Profit & Loss
All figures in USD
About CalciMedica, Inc.
CalciMedica Inc is a clinical-stage biopharmaceutical company focused on developing therapeutics that treat serious illnesses driven by inflammatory and immunologic processes and direct cellular damage. Its product candidates act upon calcium release-activated calcium (CRAC) channels and would constitute a new class of drugs. Its product candidate is Auxora, a potent and selective intravenous formulated small molecule CRAC channel inhibitor containing the active compound zegocractin (formerly referred to as CM4620) that, in animal models, reduced acute epithelial and/or endothelial cell injury and inflammation in organs, such as the pancreas, lungs and kidneys. The company operates as one operating segment focused on developing and commercializing therapeutics in the U.S.
CalciMedica, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.64 | $1.73 | +6.46% |
Sep 2026 | $2.13 | $1.63 | +247.22% |
Aug 2026 | $0.96 | $0.47 | -52.24% |
Jul 2026 | $0.98 | $0.98 | +0.20% |
Jun 2026 | $0.85 | $0.98 | +25.38% |
May 2026 | $0.61 | $0.78 | +36.84% |
Apr 2026 | $0.59 | $0.57 | +5.56% |
Mar 2026 | $0.49 | $0.54 | +4.25% |
Feb 2026 | $0.78 | $0.52 | -42.12% |
Jan 2026 | $6.63 | $0.90 | -86.56% |
Dec 2025 | $4.34 | $6.66 | +57.82% |
Nov 2025 | $3.00 | $4.22 | +42.57% |