CAE Inc. Share Price
NASDAQ: CAECAE Inc. Stock Performance
CAE Inc. Share Price Today
As of 29 October 2026, CAE Inc.'s share price is $25.77. The stock opened at $25.71, compared to its previous close of $25.75. During today's trading session, CAE Inc.'s share price traded between $25.54 and $25.77, with an average price of $25.66. Over the past 52 weeks, the stock has recorded a high of $34.23 and a low of $22.77. In terms of performance, CAE Inc.'s share price has declined by 1.34% over the last six months and is down 8.19% on a year-on-year basis.
CAE Inc. Share Price Chart
CAE Inc. Annual Profit & Loss
All figures in USD
About CAE Inc.
CAE Inc provides training and aviation services, integrated enterprise solutions, in-service support, and crew-sourcing services. The company operations are managed through two segments: i) Civil Aviation: Provides comprehensive training solutions for flight, cabin, maintenance, ground personnel and air traffic controllers in commercial, business and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as airline operations digital solutions; and ii) Defense and Security which is a world-wide training and simulation provider delivering scalable, platform-independent solutions that enable and enhance force readiness and security. It generates the majority of its revenue from the Civil Aviation segment.
CAE Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $23.86 | $25.77 | +7.04% |
Sep 2026 | $24.09 | $24.07 | -3.35% |
Aug 2026 | $26.46 | $24.91 | -3.51% |
Jul 2026 | $25.05 | $25.81 | +3.12% |
Jun 2026 | $25.47 | $25.03 | -3.06% |
May 2026 | $26.32 | $25.82 | -1.15% |
Apr 2026 | $26.41 | $26.12 | +0.29% |
Mar 2026 | $29.14 | $26.05 | -12.23% |
Feb 2026 | $31.81 | $29.68 | -7.44% |
Jan 2026 | $30.64 | $32.06 | +5.46% |
Dec 2025 | $26.96 | $30.40 | +13.14% |
Nov 2025 | $27.79 | $26.87 | -4.28% |