CAE Inc. Share Price

CAE Inc. Share Price

NASDAQ: CAE
$25.77
+$0.02 (0.08%) Last updated on 29 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

CAE Inc. Stock Performance

Open
$25.71
Prev. Close
$25.75
Circuit Range
N/A
Day Range
$25.54 - $25.77
Year Range
$22.77 - $34.23
Volume
26,100
Average Traded
$25.67

CAE Inc. Share Price Today

As of 29 October 2026, CAE Inc.'s share price is $25.77. The stock opened at $25.71, compared to its previous close of $25.75. During today's trading session, CAE Inc.'s share price traded between $25.54 and $25.77, with an average price of $25.66. Over the past 52 weeks, the stock has recorded a high of $34.23 and a low of $22.77. In terms of performance, CAE Inc.'s share price has declined by 1.34% over the last six months and is down 8.19% on a year-on-year basis.

CAE Inc. Share Price Chart

Line chart of the CAE Inc. price trend over the selected period. The price rose overall, ranging from 25.49 to 25.78, ending at 25.77.
$25.54$25.77
L
Show Current Price
H

CAE Inc. Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
$3.53T
Return On Equity (TTM)
N/A
Profit Margin
6.37%
Debt to Equity
N/A
Quarterly Earnings Growth YoY
N/A

CAE Inc. Annual Profit & Loss

All figures in USD

Particulars2023202420252026
Revenue$2964.99$3167.15$3271.36$3534.50
Net Profit$164.64-$224.81$281.63$225.20
Net Profit Margin5.55%-7.10%8.61%6.37%
Income ChangeN/A-236.55%225.27%-20.04%

About CAE Inc.

CAE Inc provides training and aviation services, integrated enterprise solutions, in-service support, and crew-sourcing services. The company operations are managed through two segments: i) Civil Aviation: Provides comprehensive training solutions for flight, cabin, maintenance, ground personnel and air traffic controllers in commercial, business and helicopter aviation, a complete range of flight simulation training devices, ab initio pilot training and crew sourcing services, as well as airline operations digital solutions; and ii) Defense and Security which is a world-wide training and simulation provider delivering scalable, platform-independent solutions that enable and enhance force readiness and security. It generates the majority of its revenue from the Civil Aviation segment.

CAE Inc. Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$23.86
$25.77
+7.04%
Sep 2026
$24.09
$24.07
-3.35%
Aug 2026
$26.46
$24.91
-3.51%
Jul 2026
$25.05
$25.81
+3.12%
Jun 2026
$25.47
$25.03
-3.06%
May 2026
$26.32
$25.82
-1.15%
Apr 2026
$26.41
$26.12
+0.29%
Mar 2026
$29.14
$26.05
-12.23%
Feb 2026
$31.81
$29.68
-7.44%
Jan 2026
$30.64
$32.06
+5.46%
Dec 2025
$26.96
$30.40
+13.14%
Nov 2025
$27.79
$26.87
-4.28%

CAE Share Price FAQs