US Stocks
/
Credit Acceptance Corporation Share Price

Credit Acceptance Corporation Share Price

NASDAQ: CACC | Mid Cap
$547.86
+$4.33 (0.80%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Credit Acceptance Corporation Stock Performance

Open
$542.13
Prev. Close
$543.53
Circuit Range
N/A
Day Range
$537.75 - $547.89
Year Range
$402.63 - $666.23
Volume
3,647
Average Traded
$540.90

Credit Acceptance Corporation Share Price Today

As of 12 October 2026, Credit Acceptance Corporation's share price is $547.86. The stock opened at $542.13, compared to its previous close of $543.53. During today's trading session, Credit Acceptance Corporation's share price traded between $537.75 and $547.89, with an average price of $542.82. Over the past 52 weeks, the stock has recorded a high of $666.23 and a low of $402.63. In terms of performance, Credit Acceptance Corporation's share price has risen by 8.41% over the last six months and is up 22.78% on a year-on-year basis.

Credit Acceptance Corporation Share Price Chart

$537.75$547.89
L
Show Current Price
H

Credit Acceptance Corporation Stock Fundamentals & Key Indicators

Market Cap
$6.27B
PE Ratio (TTM)
11.33
Dividend Yield
0.00%
EPS (TTM)
$48.35
Revenue (TTM)
$2.32T
Return On Equity (TTM)
31.59%
Profit Margin
18.29%
Debt to Equity
3.96
Quarterly Earnings Growth YoY
25.60%

Credit Acceptance Corporation Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$582.40$579.90$580.00$587.40
Net Profit$108.20$122.00$135.80$135.90
Net Profit Margin18.58%21.04%23.41%23.14%
Income ChangeN/A12.75%11.31%0.07%

Credit Acceptance Corporation Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$1749.00$1901.90$2162.40$2317.20
Net Profit$535.80$286.10$247.90$423.90
Net Profit Margin30.63%15.04%11.46%18.29%
Income ChangeN/A-46.60%-13.35%71.00%

About Credit Acceptance Corporation

Credit Acceptance Corp is a consumer finance company that specializes in automobile loans. These loans are offered through a U.S. nationwide network of automobile dealers that benefit from sales of vehicles to consumers who could otherwise not obtain financing. The company also benefits from repeat and referral sales, and from sales to customers responding to advertisements for financing, but qualify for traditional financing. The company derives its revenue from finance charges, premiums earned on the reinsurance of vehicle service contracts, and other fees. Of these, financing charges, including servicing fees, are by far a source of revenue.

Credit Acceptance Corporation Historical Returns

MonthOpenCloseChange %
Oct 2026
$525.20
$547.39
+3.13%
Sep 2026
$600.66
$530.75
-11.67%
Aug 2026
$580.52
$600.85
+5.47%
Jul 2026
$635.33
$569.70
-10.81%
Jun 2026
$565.58
$638.73
+11.55%
May 2026
$505.14
$572.57
+13.30%
Apr 2026
$428.16
$505.35
+19.67%
Mar 2026
$464.90
$422.28
-10.80%
Feb 2026
$494.00
$473.39
-4.90%
Jan 2026
$444.19
$497.77
+12.22%
Dec 2025
$451.27
$443.57
-3.89%
Nov 2025
$442.50
$461.51
+3.43%

CACC Share Price FAQs

What is Credit Acceptance Corporation share price today?

chevron-up
Credit Acceptance Corporation share price today is $547.86 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Credit Acceptance Corporation stock?

chevron-up
The 52 week high of Credit Acceptance Corporation stock is $666.23, while the 52 week low is $402.63 as of 10 Oct '26.

What is CACC's market capitalisation today?

chevron-up
CACC market capitalisation is $6.27B as of October 12, 2026, at 2:08 am IST.

What is CACC's net income for the last quarter?

chevron-up
CACC's net income for the last quarter is 135.90B USD.

What is the 5 year returns of CACC?

chevron-up
The 5 year returns of CACC is -8.27% as on 10 Oct '26.

What is the high & low stock price of CACC today?

chevron-up
CACC stock price hit a high of $547.89 and low of $537.75 as of 10 Oct '26.

Can I buy CACC shares in India?

chevron-up
Yes. You can buy CACC in India by opening an international trading account.