Credit Acceptance Corporation Share Price

Credit Acceptance Corporation Share Price

NASDAQ: CACC | Mid Cap
$464.86
-$110.15 (-19.16%) Last updated on 31 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Credit Acceptance Corporation Stock Performance

Open
$493.00
Prev. Close
$575.01
Circuit Range
N/A
Day Range
$458.01 - $496.01
Year Range
$402.63 - $666.23
Volume
15,117
Average Traded
$471.67

Credit Acceptance Corporation Share Price Today

As of 1 November 2026, Credit Acceptance Corporation's share price is $464.86. The stock opened at $493.00, compared to its previous close of $575.01. During today's trading session, Credit Acceptance Corporation's share price traded between $458.01 and $496.01, with an average price of $477.01. Over the past 52 weeks, the stock has recorded a high of $666.23 and a low of $402.63. In terms of performance, Credit Acceptance Corporation's share price has declined by 8.01% over the last six months and is up 4.18% on a year-on-year basis.

Credit Acceptance Corporation Share Price Chart

Line chart of the Credit Acceptance Corporation price trend over the selected period. The price fell overall, ranging from 456.53 to 476.00, ending at 464.86.
$458.01$496.01
L
Show Current Price
H

Credit Acceptance Corporation Stock Fundamentals & Key Indicators

Market Cap
$5.32B
PE Ratio (TTM)
9.39
Dividend Yield
0.00%
EPS (TTM)
$49.51
Revenue (TTM)
$2.32T
Return On Equity (TTM)
31.59%
Profit Margin
18.29%
Debt to Equity
3.96
Quarterly Earnings Growth YoY
25.60%

Credit Acceptance Corporation Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$582.40$579.90$580.00$587.40
Net Profit$108.20$122.00$135.80$135.90
Net Profit Margin18.58%21.04%23.41%23.14%
Income ChangeN/A12.75%11.31%0.07%

Credit Acceptance Corporation Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$1749.00$1901.90$2162.40$2317.20
Net Profit$535.80$286.10$247.90$423.90
Net Profit Margin30.63%15.04%11.46%18.29%
Income ChangeN/A-46.60%-13.35%71.00%

About Credit Acceptance Corporation

Credit Acceptance Corp is a consumer finance company that specializes in automobile loans. These loans are offered through a U.S. nationwide network of automobile dealers that benefit from sales of vehicles to consumers who could otherwise not obtain financing. The company also benefits from repeat and referral sales, and from sales to customers responding to advertisements for financing, but qualify for traditional financing. The company derives its revenue from finance charges, premiums earned on the reinsurance of vehicle service contracts, and other fees. Of these, financing charges, including servicing fees, are by far a source of revenue.

Credit Acceptance Corporation Historical Returns

Share price history by day, with open and close prices and the day's change
MonthOpenCloseChange %
Oct 2026
$525.20
$463.31
-12.71%
Sep 2026
$600.66
$530.75
-11.67%
Aug 2026
$580.52
$600.85
+5.47%
Jul 2026
$635.33
$569.70
-10.81%
Jun 2026
$565.58
$638.73
+11.55%
May 2026
$505.14
$572.57
+13.30%
Apr 2026
$428.16
$505.35
+19.67%
Mar 2026
$464.90
$422.28
-10.80%
Feb 2026
$494.00
$473.39
-4.90%
Jan 2026
$444.19
$497.77
+12.22%
Dec 2025
$451.27
$443.57
-3.89%
Nov 2025
$442.50
$461.51
+3.43%

CACC Share Price FAQs