Credit Acceptance Corporation Share Price
NASDAQ: CACC | Mid CapCredit Acceptance Corporation Stock Performance
Credit Acceptance Corporation Share Price Today
As of 12 October 2026, Credit Acceptance Corporation's share price is $547.86. The stock opened at $542.13, compared to its previous close of $543.53. During today's trading session, Credit Acceptance Corporation's share price traded between $537.75 and $547.89, with an average price of $542.82. Over the past 52 weeks, the stock has recorded a high of $666.23 and a low of $402.63. In terms of performance, Credit Acceptance Corporation's share price has risen by 8.41% over the last six months and is up 22.78% on a year-on-year basis.
Credit Acceptance Corporation Share Price Chart
Credit Acceptance Corporation Quarterly Profit & Loss
All figures in USD
Credit Acceptance Corporation Annual Profit & Loss
All figures in USD
About Credit Acceptance Corporation
Credit Acceptance Corp is a consumer finance company that specializes in automobile loans. These loans are offered through a U.S. nationwide network of automobile dealers that benefit from sales of vehicles to consumers who could otherwise not obtain financing. The company also benefits from repeat and referral sales, and from sales to customers responding to advertisements for financing, but qualify for traditional financing. The company derives its revenue from finance charges, premiums earned on the reinsurance of vehicle service contracts, and other fees. Of these, financing charges, including servicing fees, are by far a source of revenue.
Credit Acceptance Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $525.20 | $547.39 | +3.13% |
Sep 2026 | $600.66 | $530.75 | -11.67% |
Aug 2026 | $580.52 | $600.85 | +5.47% |
Jul 2026 | $635.33 | $569.70 | -10.81% |
Jun 2026 | $565.58 | $638.73 | +11.55% |
May 2026 | $505.14 | $572.57 | +13.30% |
Apr 2026 | $428.16 | $505.35 | +19.67% |
Mar 2026 | $464.90 | $422.28 | -10.80% |
Feb 2026 | $494.00 | $473.39 | -4.90% |
Jan 2026 | $444.19 | $497.77 | +12.22% |
Dec 2025 | $451.27 | $443.57 | -3.89% |
Nov 2025 | $442.50 | $461.51 | +3.43% |