Credit Acceptance Corporation Share Price
NASDAQ: CACC | Mid CapCredit Acceptance Corporation Stock Performance
Open $582.47 | Prev. Close $580.53 | Circuit Range N/A |
Day Range $575.61 - $582.47 | Year Range $402.63 - $666.23 | Volume 3,712 |
Average Traded $578.65 |
Credit Acceptance Corporation Share Price Today
As of 10 August 2026, Credit Acceptance Corporation's share price is $584.82. The stock opened at $582.47, compared to its previous close of $580.53. During today's trading session, Credit Acceptance Corporation's share price traded between $575.61 and $582.47, with an average price of $579.04. Over the past 52 weeks, the stock has recorded a high of $666.23 and a low of $402.63. In terms of performance, Credit Acceptance Corporation's share price has risen by 23.54% over the last six months and is up 13.58% on a year-on-year basis.
Credit Acceptance Corporation Share Price Chart
Credit Acceptance Corporation Stock Fundamentals & Key Indicators
Market Cap $6.70B | PE Ratio (TTM) 15.80 | Dividend Yield N/A |
EPS (TTM) $37.02 | Revenue (TTM) $2.32B | Return On Equity (TTM) 27.82% |
Profit Margin 18.29% | Debt to Equity 4.67 | Quarterly Earnings Growth YoY 37.31% |
Credit Acceptance Corporation Quarterly Profit & Loss
All figures in USD
Credit Acceptance Corporation Annual Profit & Loss
All figures in USD
About Credit Acceptance Corporation
Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. The company advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. The company serves independent and franchised automobile dealers. The company was incorporated in 1972 and is headquartered in Southfield, Michigan.
Credit Acceptance Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $580.52 | $580.86 | +1.96% |
Jul 2026 | $635.33 | $569.70 | -10.81% |
Jun 2026 | $565.58 | $638.73 | +11.55% |
May 2026 | $505.14 | $572.57 | +13.30% |
Apr 2026 | $428.16 | $505.35 | +19.67% |
Mar 2026 | $464.90 | $422.28 | -10.80% |
Feb 2026 | $494.00 | $473.39 | -4.90% |
Jan 2026 | $444.19 | $497.77 | +12.22% |
Dec 2025 | $451.27 | $443.57 | -3.89% |
Nov 2025 | $442.50 | $461.51 | +3.43% |
Oct 2025 | $469.85 | $446.23 | -3.86% |
Sep 2025 | $506.05 | $464.12 | -9.86% |
CACC Share Price FAQs
What is Credit Acceptance Corporation share price today?
What is the 52 week high and 52 week low of Credit Acceptance Corporation stock?
What is CACC's market capitalisation today?
What is CACC's net income for the last quarter?
What is the 5 year returns of CACC?
What is the high & low stock price of CACC today?
Can I buy CACC shares in India?