Credit Acceptance Corporation Share Price
NASDAQ: CACC | Mid CapCredit Acceptance Corporation Stock Performance
Credit Acceptance Corporation Share Price Today
As of 20 September 2026, Credit Acceptance Corporation's share price is $579.09. The stock opened at $595.00, compared to its previous close of $590.66. During today's trading session, Credit Acceptance Corporation's share price traded between $566.35 and $595.00, with an average price of $580.67. Over the past 52 weeks, the stock has recorded a high of $666.23 and a low of $402.63. In terms of performance, Credit Acceptance Corporation's share price has risen by 37.13% over the last six months and is up 24.77% on a year-on-year basis.
Credit Acceptance Corporation Share Price Chart
Credit Acceptance Corporation Quarterly Profit & Loss
All figures in USD
Credit Acceptance Corporation Annual Profit & Loss
All figures in USD
About Credit Acceptance Corporation
Credit Acceptance Corporation engages in the provision of financing programs, and related products and services in the United States. The company advances money to automobile dealers in exchange for the right to service the underlying consumer loans; and buys the consumer loans from the dealers and keeps the amount collected from the consumers. It is also involved in the business of reinsuring coverage under vehicle service contracts sold to consumers by dealers on vehicles financed by the company. The company serves independent and franchised automobile dealers. The company was incorporated in 1972 and is headquartered in Southfield, Michigan.
Credit Acceptance Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $600.66 | $577.01 | -3.97% |
Aug 2026 | $580.52 | $600.85 | +5.47% |
Jul 2026 | $635.33 | $569.70 | -10.81% |
Jun 2026 | $565.58 | $638.73 | +11.55% |
May 2026 | $505.14 | $572.57 | +13.30% |
Apr 2026 | $428.16 | $505.35 | +19.67% |
Mar 2026 | $464.90 | $422.28 | -10.80% |
Feb 2026 | $494.00 | $473.39 | -4.90% |
Jan 2026 | $444.19 | $497.77 | +12.22% |
Dec 2025 | $451.27 | $443.57 | -3.89% |
Nov 2025 | $442.50 | $461.51 | +3.43% |
Oct 2025 | $469.85 | $446.23 | -3.86% |