Cable One, Inc. Share Price
NYSE: CABO | Micro CapCable One, Inc. Stock Performance
Cable One, Inc. Share Price Today
As of 31 October 2026, Cable One, Inc.'s share price is $5.45. The stock opened at $5.36, compared to its previous close of $5.24. During today's trading session, Cable One, Inc.'s share price traded between $5.34 and $6.16, with an average price of $5.75. Over the past 52 weeks, the stock has recorded a high of $150.89 and a low of $4.39. In terms of performance, Cable One, Inc.'s share price has declined by 94.12% over the last six months and is down 96.33% on a year-on-year basis.
Cable One, Inc. Share Price Chart
Cable One, Inc. Quarterly Profit & Loss
All figures in USD
Cable One, Inc. Annual Profit & Loss
All figures in USD
About Cable One, Inc.
Cable One Inc is a telecommunications company that generates revenue from providing broadband, voice, and video services to both residential and business customers. The company derives majority of its revenue from data and video services, which are subscription-based and billed monthly. The company also offers Sparklight TV, an Internet Protocol Television (IPTV) service that enables customers using the Sparklight TV app to stream video channels from the cloud. Additionally, the company earns advertising revenue by selling airtime on its video channels, and it provides voice services over Internet protocols.
Cable One, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $10.82 | $5.38 | -51.36% |
Sep 2026 | $27.12 | $11.07 | -50.36% |
Aug 2026 | $42.28 | $22.30 | -44.54% |
Jul 2026 | $53.59 | $40.21 | -24.49% |
Jun 2026 | $51.07 | $53.25 | +0.83% |
May 2026 | $84.81 | $52.81 | -43.07% |
Apr 2026 | $90.08 | $92.76 | +1.77% |
Mar 2026 | $96.06 | $91.15 | -4.76% |
Feb 2026 | $89.31 | $95.71 | +17.96% |
Jan 2026 | $110.58 | $81.14 | -28.10% |
Dec 2025 | $117.41 | $112.85 | -3.15% |
Nov 2025 | $143.34 | $116.53 | -21.52% |