Cable One, Inc. Share Price
NYSE: CABO | Micro CapCable One, Inc. Stock Performance
Open $34.80 | Prev. Close $37.27 | Circuit Range N/A |
Day Range $34.73 - $36.07 | Year Range $33.52 - $179.29 | Volume 5,069 |
Average Traded $35.39 |
Cable One, Inc. Share Price Today
As of 11 August 2026, Cable One, Inc.'s share price is $35.67. The stock opened at $34.80, compared to its previous close of $37.27. During today's trading session, Cable One, Inc.'s share price traded between $34.73 and $36.07, with an average price of $35.40. Over the past 52 weeks, the stock has recorded a high of $179.29 and a low of $33.52. In terms of performance, Cable One, Inc.'s share price has declined by 62.73% over the last six months and is down 77.98% on a year-on-year basis.
Cable One, Inc. Share Price Chart
Cable One, Inc. Stock Fundamentals & Key Indicators
Market Cap $201.17M | PE Ratio (TTM) -0.56 | Dividend Yield 8.58% |
EPS (TTM) $-63.21 | Revenue (TTM) $1.50B | Return On Equity (TTM) -24.86% |
Profit Margin -23.74% | Debt to Equity 0.53 | Quarterly Earnings Growth YoY 95.71% |
Cable One, Inc. Quarterly Profit & Loss
All figures in USD
Cable One, Inc. Annual Profit & Loss
All figures in USD
About Cable One, Inc.
Cable One, Inc., together with its subsidiaries, provides data, video, and voice services in the United States. The company offers residential data services, a service to enhance Wi-Fi signal throughout the home. It also provides various residential video services from basic video service to digital services with access to hundreds of channels. In addition, the company offers Sparklight TV, an IPTV video service and a cloud-based digital video recorder (DVR) service that allows customers to stream video channels from the cloud through a new app on supported devices, such as the Amazon Firestick, Apple TV, and Android-based smart televisions that does not require the use of a set-top box. Further, it provides data, voice, and video products to business customers, including small to mid-markets, enterprises, and wholesale and carrier customers. The company serves residential and business customers, comprising data, video, and voice services. Cable One, Inc. was incorporated in 1980 and is headquartered in Phoenix, Arizona.
Cable One, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $42.28 | $35.72 | -11.17% |
Jul 2026 | $53.59 | $40.21 | -24.49% |
Jun 2026 | $51.07 | $53.25 | +0.83% |
May 2026 | $84.81 | $52.81 | -43.07% |
Apr 2026 | $90.08 | $92.76 | +1.77% |
Mar 2026 | $96.06 | $91.15 | -4.76% |
Feb 2026 | $89.31 | $95.71 | +17.96% |
Jan 2026 | $110.58 | $81.14 | -28.10% |
Dec 2025 | $117.41 | $112.85 | -3.15% |
Nov 2025 | $143.34 | $116.53 | -21.52% |
Oct 2025 | $172.95 | $148.48 | -16.07% |
Sep 2025 | $160.01 | $176.91 | +9.22% |
CABO Share Price FAQs
What is Cable One, Inc. share price today?
What is the 52 week high and 52 week low of Cable One, Inc. stock?
What is CABO's market capitalisation today?
What is CABO's net income for the last quarter?
What is the 5 year returns of CABO?
What is the high & low stock price of CABO today?
Can I buy CABO shares in India?