US Stocks
/
Byrna Technologies, Inc. Share Price

Byrna Technologies, Inc. Share Price

NASDAQ: BYRN
$3.58
-$0.00 (-0.14%) Last updated on 29 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Byrna Technologies, Inc. Stock Performance

Open
$3.63
Prev. Close
$3.59
Circuit Range
N/A
Day Range
$3.51 - $3.63
Year Range
$3.17 - $30.52
Volume
9,300
Average Traded
$3.57

Byrna Technologies, Inc. Share Price Today

As of 30 August 2026, Byrna Technologies, Inc.'s share price is $3.58. The stock opened at $3.63, compared to its previous close of $3.59. During today's trading session, Byrna Technologies, Inc.'s share price traded between $3.51 and $3.63, with an average price of $3.57. Over the past 52 weeks, the stock has recorded a high of $30.52 and a low of $3.17. In terms of performance, Byrna Technologies, Inc.'s share price has declined by 71.95% over the last six months and is down 82.43% on a year-on-year basis.

Byrna Technologies, Inc. Share Price Chart

$3.51$3.63
L
Show Current Price
H

Byrna Technologies, Inc. Stock Fundamentals & Key Indicators

Market Cap
N/A
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
$118.12M
Return On Equity (TTM)
N/A
Profit Margin
N/A
Debt to Equity
N/A
Quarterly Earnings Growth YoY
-51.81%

Byrna Technologies, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMay 2024Aug 2024Feb 2025May 2025Aug 2025Feb 2026
Revenue$20.27M$20.85M$26.19M$28.50M$28.18M$29.05M
Net Profit$2.08M$1.02M$1.66M$2.43M$2.23M$801000.00
Net Profit Margin10.25%4.92%6.35%8.51%7.93%2.76%
Income ChangeN/A-50.65%62.15%46.03%-7.91%-64.16%

Byrna Technologies, Inc. Annual Profit & Loss

All figures in USD

Particulars2025
Revenue$118.12M
Net Profit$9.69M
Net Profit Margin8.20%
Income ChangeN/A

About Byrna Technologies, Inc.

Byrna Technologies Inc., a less-lethal self-defense technology company, develops, manufactures, and sells less-lethal personal security solutions in the United States, South Africa, Europe, South America, Asia, and Canada. The companys products include handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers without the need for a background check or firearms license; projectiles, such as chemical irritant, kinetic, and inert rounds; self-defense aerosol products comprising Byrna Bad Guy Repellent; and accessories and related safety products, such as Byrna Banshee, Byrna Shield, compressed carbon dioxide canisters, sighting systems, holsters, and Byrna-branded apparel. It sells its products to the consumer market through its Byrna e-commerce store and Amazon storefront, Side Hustle dealer program, premier dealers, and a network of outdoor and sporting goods stores either directly or through distributors; and to the professional security market through Train the trainer program. The company was formerly known as Security Devices International, Inc. and changed its name to Byrna Technologies Inc. in March 2020. Byrna Technologies Inc. was incorporated in 2005 and is headquartered in Andover, Massachusetts.

Byrna Technologies, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$4.67
$3.60
-21.25%
Jul 2026
$6.54
$4.57
-31.81%
Jun 2026
$6.13
$6.70
+7.21%
May 2026
$5.89
$6.25
+6.57%
Apr 2026
$9.29
$5.86
-36.27%
Mar 2026
$12.73
$9.20
-28.05%
Feb 2026
$13.72
$12.78
-7.05%
Jan 2026
$16.97
$13.75
-18.25%
Dec 2025
$17.93
$16.82
-7.84%
Nov 2025
$20.87
$18.25
-9.90%
Oct 2025
$21.77
$20.25
-8.47%
Sep 2025
$19.80
$22.13
+8.48%

BYRN Share Price FAQs

What is Byrna Technologies, Inc. share price today?

chevron-up
Byrna Technologies, Inc. share price today is $3.58 as on August 29, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Byrna Technologies, Inc. stock?

chevron-up
The 52 week high of Byrna Technologies, Inc. stock is $30.52, while the 52 week low is $3.17 as of 29 Aug '26.

What is BYRN's net income for the last quarter?

chevron-up
BYRN's net income for the last quarter is 0.00B USD.

What is the 5 year returns of BYRN?

chevron-up
The 5 year returns of BYRN is -87.80% as on 29 Aug '26.

What is the high & low stock price of BYRN today?

chevron-up
BYRN stock price hit a high of $3.63 and low of $3.51 as of 29 Aug '26.

Can I buy BYRN shares in India?

chevron-up
Yes. You can buy BYRN in India by opening an international trading account.