Byrna Technologies, Inc. Share Price
NASDAQ: BYRNByrna Technologies, Inc. Stock Performance
Byrna Technologies, Inc. Share Price Today
As of 20 September 2026, Byrna Technologies, Inc.'s share price is $3.70. The stock opened at $3.73, compared to its previous close of $3.74. During today's trading session, Byrna Technologies, Inc.'s share price traded between $3.60 and $3.73, with an average price of $3.66. Over the past 52 weeks, the stock has recorded a high of $30.52 and a low of $3.17. In terms of performance, Byrna Technologies, Inc.'s share price has declined by 59.76% over the last six months and is down 83.28% on a year-on-year basis.
Byrna Technologies, Inc. Share Price Chart
Byrna Technologies, Inc. Quarterly Profit & Loss
All figures in USD
Byrna Technologies, Inc. Annual Profit & Loss
All figures in USD
About Byrna Technologies, Inc.
Byrna Technologies Inc., a less-lethal self-defense technology company, develops, manufactures, and sells less-lethal personal security solutions in the United States, South Africa, Europe, South America, Asia, and Canada. The companys products include handheld personal security devices and shoulder-fired launchers designed for use by consumers and professional security customers without the need for a background check or firearms license; projectiles, such as chemical irritant, kinetic, and inert rounds; self-defense aerosol products comprising Byrna Bad Guy Repellent; and accessories and related safety products, such as Byrna Banshee, Byrna Shield, compressed carbon dioxide canisters, sighting systems, holsters, and Byrna-branded apparel. It sells its products to the consumer market through its Byrna e-commerce store and Amazon storefront, Side Hustle dealer program, premier dealers, and a network of outdoor and sporting goods stores either directly or through distributors; and to the professional security market through Train the trainer program. The company was formerly known as Security Devices International, Inc. and changed its name to Byrna Technologies Inc. in March 2020. Byrna Technologies Inc. was incorporated in 2005 and is headquartered in Andover, Massachusetts.
Byrna Technologies, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $3.49 | $3.69 | +2.64% |
Aug 2026 | $4.67 | $3.60 | -21.25% |
Jul 2026 | $6.54 | $4.57 | -31.81% |
Jun 2026 | $6.13 | $6.70 | +7.21% |
May 2026 | $5.89 | $6.25 | +6.57% |
Apr 2026 | $9.29 | $5.86 | -36.27% |
Mar 2026 | $12.73 | $9.20 | -28.05% |
Feb 2026 | $13.72 | $12.78 | -7.05% |
Jan 2026 | $16.97 | $13.75 | -18.25% |
Dec 2025 | $17.93 | $16.82 | -7.84% |
Nov 2025 | $20.87 | $18.25 | -9.90% |
Oct 2025 | $21.77 | $20.25 | -8.47% |