Byrna Technologies, Inc. Share Price
NASDAQ: BYRNByrna Technologies, Inc. Stock Performance
Byrna Technologies, Inc. Share Price Today
As of 31 October 2026, Byrna Technologies, Inc.'s share price is $4.30. The stock opened at $4.68, compared to its previous close of $4.75. During today's trading session, Byrna Technologies, Inc.'s share price traded between $4.30 and $4.68, with an average price of $4.49. Over the past 52 weeks, the stock has recorded a high of $21.03 and a low of $3.17. In terms of performance, Byrna Technologies, Inc.'s share price has declined by 26.54% over the last six months and is down 78.75% on a year-on-year basis.
Byrna Technologies, Inc. Share Price Chart
Byrna Technologies, Inc. Quarterly Profit & Loss
All figures in USD
Byrna Technologies, Inc. Annual Profit & Loss
All figures in USD
About Byrna Technologies, Inc.
Byrna Technologies Inc is a designer, manufacturer, retailer, and distributor of technological solutions for security situations that do not require the use of lethal force. The company generates its revenue from the United States, South Africa, Europe, South America, Asia, and Canada.
Byrna Technologies, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $3.33 | $4.30 | +31.65% |
Sep 2026 | $3.49 | $3.27 | -9.04% |
Aug 2026 | $4.67 | $3.60 | -21.25% |
Jul 2026 | $6.54 | $4.57 | -31.81% |
Jun 2026 | $6.13 | $6.70 | +7.21% |
May 2026 | $5.89 | $6.25 | +6.57% |
Apr 2026 | $9.29 | $5.86 | -36.27% |
Mar 2026 | $12.73 | $9.20 | -28.05% |
Feb 2026 | $13.72 | $12.78 | -7.05% |
Jan 2026 | $16.97 | $13.75 | -18.25% |
Dec 2025 | $17.93 | $16.82 | -7.84% |
Nov 2025 | $20.87 | $18.25 | -9.90% |