Webull Corporation Class A Ordinary Shares Share Price
NASDAQ: BULL$9.38
-$0.19 (-1.99%) Last updated on 29 Aug, 2026 | 01:29 ISTWebull Corporation Class A Ordinary Shares Stock Performance
Open $9.51 | Prev. Close $9.56 | Circuit Range N/A |
Day Range $9.30 - $9.73 | Year Range $4.51 - $16.04 | Volume 10,22,941 |
Average Traded $9.49 |
Webull Corporation Class A Ordinary Shares Share Price Today
As of 30 August 2026, Webull Corporation Class A Ordinary Shares's share price is $9.38. The stock opened at $9.51, compared to its previous close of $9.56. During today's trading session, Webull Corporation Class A Ordinary Shares's share price traded between $9.30 and $9.73, with an average price of $9.52. Over the past 52 weeks, the stock has recorded a high of $16.04 and a low of $4.51. In terms of performance, Webull Corporation Class A Ordinary Shares's share price has risen by 61.36% over the last six months and is down 31.07% on a year-on-year basis.
Webull Corporation Class A Ordinary Shares Share Price Chart
$9.30$9.73
L
H
Webull Corporation Class A Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $7.10 | $9.56 | +35.31% |
Jul 2026 | $6.61 | $7.07 | +8.44% |
Jun 2026 | $6.33 | $6.51 | +1.96% |
May 2026 | $6.96 | $6.39 | -6.30% |
Apr 2026 | $4.87 | $6.82 | +42.08% |
Mar 2026 | $5.62 | $4.80 | -17.38% |
Feb 2026 | $6.90 | $5.81 | -17.47% |
Jan 2026 | $7.89 | $7.04 | -9.28% |
Dec 2025 | $8.96 | $7.76 | -16.87% |
Nov 2025 | $10.81 | $9.34 | -13.72% |
Oct 2025 | $14.70 | $10.82 | -26.84% |
Sep 2025 | $13.14 | $14.79 | +8.75% |
BULL Share Price FAQs
What is Webull Corporation Class A Ordinary Shares share price today?
Webull Corporation Class A Ordinary Shares share price today is $9.38 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Webull Corporation Class A Ordinary Shares stock?
The 52 week high of Webull Corporation Class A Ordinary Shares stock is $16.04, while the 52 week low is $4.51 as of 29 Aug '26.
What is the 5 year returns of BULL?
The 5 year returns of BULL is -5.59% as on 29 Aug '26.
What is the high & low stock price of BULL today?
BULL stock price hit a high of $9.73 and low of $9.30 as of 29 Aug '26.
Can I buy BULL shares in India?
Yes. You can buy BULL in India by opening an international trading account.