Bit Origin Limited Class A Ordinary Shares Share Price
NASDAQ: BTOG$3.12
-$0.48 (-13.33%) Last updated on 29 Aug, 2026 | 01:23 ISTBit Origin Limited Class A Ordinary Shares Stock Performance
Open $3.31 | Prev. Close $3.60 | Circuit Range N/A |
Day Range $3.06 - $3.31 | Year Range $0.08 - $5.29 | Volume 1,151 |
Average Traded $3.15 |
Bit Origin Limited Class A Ordinary Shares Share Price Today
As of 31 August 2026, Bit Origin Limited Class A Ordinary Shares's share price is $3.12. The stock opened at $3.31, compared to its previous close of $3.60. During today's trading session, Bit Origin Limited Class A Ordinary Shares's share price traded between $3.06 and $3.31, with an average price of $3.19. Over the past 52 weeks, the stock has recorded a high of $5.29 and a low of $0.08. In terms of performance, Bit Origin Limited Class A Ordinary Shares's share price has risen by 25.30% over the last six months and is up 710.39% on a year-on-year basis.
Bit Origin Limited Class A Ordinary Shares Share Price Chart
$3.06$3.31
L
H
Bit Origin Limited Class A Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.78 | $3.59 | +410.67% |
Jul 2026 | $1.38 | $0.70 | -43.31% |
Jun 2026 | $1.73 | $1.24 | -29.94% |
May 2026 | $1.89 | $1.77 | -17.67% |
Apr 2026 | $2.25 | $2.15 | -3.15% |
Mar 2026 | $2.37 | $2.22 | -10.84% |
Feb 2026 | $2.64 | $2.49 | -38.04% |
Jan 2026 | $0.18 | $4.02 | +2,380.86% |
Dec 2025 | $0.27 | $0.16 | -40.44% |
Nov 2025 | $0.34 | $0.27 | -23.38% |
Oct 2025 | $0.41 | $0.35 | -7.07% |
Sep 2025 | $0.37 | $0.38 | -0.78% |
BTOG Share Price FAQs
What is Bit Origin Limited Class A Ordinary Shares share price today?
Bit Origin Limited Class A Ordinary Shares share price today is $3.12 as on August 29, 2026 at 1:23 am IST.
What is the 52 week high and 52 week low of Bit Origin Limited Class A Ordinary Shares stock?
The 52 week high of Bit Origin Limited Class A Ordinary Shares stock is $5.29, while the 52 week low is $0.08 as of 29 Aug '26.
What is the 5 year returns of BTOG?
The 5 year returns of BTOG is -90.71% as on 29 Aug '26.
What is the high & low stock price of BTOG today?
BTOG stock price hit a high of $3.31 and low of $3.06 as of 29 Aug '26.
Can I buy BTOG shares in India?
Yes. You can buy BTOG in India by opening an international trading account.