British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Share Price
NYSE: BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Stock Performance
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Share Price Today
As of 30 October 2026, British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one's share price is $61.07. The stock opened at $60.30, compared to its previous close of $59.75. During today's trading session, British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one's share price traded between $60.21 and $61.02, with an average price of $60.62. Over the past 52 weeks, the stock has recorded a high of $67.30 and a low of $50.86. In terms of performance, British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one's share price has risen by 3.86% over the last six months and is up 19.30% on a year-on-year basis.
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Share Price Chart
About British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one
The third-largest tobacco company by volume, British American Tobacco sold 465 billion cigarettes in 2025. Its leading brands are Dunhill, Kent, Pall Mall, Lucky Strike, and Rothmans in cigarettes. Its ownership of the Camel, Natural American Spirit, and Newport brands are limited to the US. In next-generation products, the company has the Vuse brand in vaping, glo in heated tobacco, and Velo in modern oral tobacco. The company also owns a 22.9% stake in ITC limited, the largest Indian cigarette company.
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $54.12 | $60.99 | +11.95% |
Sep 2026 | $56.20 | $54.48 | -3.21% |
Aug 2026 | $60.78 | $56.29 | -7.22% |
Jul 2026 | $61.04 | $60.67 | -2.00% |
Jun 2026 | $62.09 | $61.91 | +0.16% |
May 2026 | $58.80 | $61.81 | +5.12% |
Apr 2026 | $57.93 | $58.80 | +0.53% |
Mar 2026 | $62.17 | $58.49 | -6.64% |
Feb 2026 | $60.78 | $62.65 | +3.21% |
Jan 2026 | $56.42 | $60.70 | +7.19% |
Dec 2025 | $58.58 | $56.63 | -3.43% |
Nov 2025 | $51.97 | $58.64 | +14.55% |