British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share Share Price
NYSE: BTIBritish American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share Stock Performance
Open $60.00 | Prev. Close $58.66 | Circuit Range N/A |
Day Range $59.37 - $60.00 | Year Range $49.88 - $67.30 | Volume 2,15,561 |
Average Traded $59.70 |
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share Share Price Today
As of 10 August 2026, British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share's share price is $59.31. The stock opened at $60.00, compared to its previous close of $58.66. During today's trading session, British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share's share price traded between $59.37 and $60.00, with an average price of $59.69. Over the past 52 weeks, the stock has recorded a high of $67.30 and a low of $49.88. In terms of performance, British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share's share price has declined by 5.33% over the last six months and is up 4.25% on a year-on-year basis.
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share Share Price Chart
British American Tobacco p.l.c. American Depositary Shares, American Depositary Shares, each representing one Ordinary Share Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $60.78 | $59.34 | -2.20% |
Jul 2026 | $61.04 | $60.67 | -2.00% |
Jun 2026 | $62.09 | $61.91 | +0.16% |
May 2026 | $58.80 | $61.81 | +5.12% |
Apr 2026 | $57.93 | $58.80 | +0.53% |
Mar 2026 | $62.17 | $58.49 | -6.64% |
Feb 2026 | $60.78 | $62.65 | +3.21% |
Jan 2026 | $56.42 | $60.70 | +7.19% |
Dec 2025 | $58.58 | $56.63 | -3.43% |
Nov 2025 | $51.97 | $58.64 | +14.55% |
Oct 2025 | $53.18 | $51.19 | -3.54% |
Sep 2025 | $54.80 | $53.07 | -6.71% |