Bitdeer Technologies Group Class A Ordinary Shares Share Price
NASDAQ: BTDR$10.51
-$0.53 (-4.85%) Last updated on 07 Aug, 2026 | 01:29 ISTBitdeer Technologies Group Class A Ordinary Shares Stock Performance
Open $10.63 | Prev. Close $11.04 | Circuit Range N/A |
Day Range $10.46 - $10.99 | Year Range $6.93 - $27.75 | Volume 6,24,710 |
Average Traded $10.75 |
Bitdeer Technologies Group Class A Ordinary Shares Share Price Today
As of 9 August 2026, Bitdeer Technologies Group Class A Ordinary Shares's share price is $10.51. The stock opened at $10.63, compared to its previous close of $11.04. During today's trading session, Bitdeer Technologies Group Class A Ordinary Shares's share price traded between $10.46 and $10.99, with an average price of $10.73. Over the past 52 weeks, the stock has recorded a high of $27.75 and a low of $6.93. In terms of performance, Bitdeer Technologies Group Class A Ordinary Shares's share price has risen by 36.61% over the last six months and is down 26.49% on a year-on-year basis.
Bitdeer Technologies Group Class A Ordinary Shares Share Price Chart
$10.46$10.99
L
H
Bitdeer Technologies Group Class A Ordinary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $10.31 | $11.04 | +4.99% |
Jul 2026 | $15.41 | $10.52 | -33.70% |
Jun 2026 | $17.06 | $15.86 | -9.16% |
May 2026 | $11.41 | $17.46 | +54.65% |
Apr 2026 | $8.85 | $11.29 | +30.52% |
Mar 2026 | $7.45 | $8.65 | +12.48% |
Feb 2026 | $12.61 | $7.69 | -41.12% |
Jan 2026 | $11.38 | $13.06 | +16.35% |
Dec 2025 | $12.35 | $11.22 | -16.17% |
Nov 2025 | $24.08 | $13.39 | -39.71% |
Oct 2025 | $17.27 | $22.21 | +29.96% |
Sep 2025 | $13.75 | $17.09 | +19.59% |
BTDR Share Price FAQs
What is Bitdeer Technologies Group Class A Ordinary Shares share price today?
Bitdeer Technologies Group Class A Ordinary Shares share price today is $10.51 as on August 7, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Bitdeer Technologies Group Class A Ordinary Shares stock?
The 52 week high of Bitdeer Technologies Group Class A Ordinary Shares stock is $27.75, while the 52 week low is $6.93 as of 7 Aug '26.
What is the 5 year returns of BTDR?
The 5 year returns of BTDR is 6.43% as on 7 Aug '26.
What is the high & low stock price of BTDR today?
BTDR stock price hit a high of $10.99 and low of $10.46 as of 7 Aug '26.
Can I buy BTDR shares in India?
Yes. You can buy BTDR in India by opening an international trading account.