WisdomTree Bitcoin Fund Share Price
BATS: BTCW$81.70
-$4.03 (-4.7%) Last updated on 30 Oct, 2026 | 22:10 ISTWisdomTree Bitcoin Fund Stock Performance
WisdomTree Bitcoin Fund Share Price Today
As of 31 October 2026, WisdomTree Bitcoin Fund's share price is $81.70. The stock opened at $81.19, compared to its previous close of $85.73. During today's trading session, WisdomTree Bitcoin Fund's share price traded between $81.19 and $81.30, with an average price of $81.25. Over the past 52 weeks, the stock has recorded a high of $117.17 and a low of $61.59. In terms of performance, WisdomTree Bitcoin Fund's share price has risen by 2.27% over the last six months and is down 29.71% on a year-on-year basis.
WisdomTree Bitcoin Fund Share Price Chart
$81.19$81.30
L
H
WisdomTree Bitcoin Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $88.17 | $81.30 | -7.28% |
Sep 2026 | $81.66 | $87.68 | +3.30% |
Aug 2026 | $66.88 | $84.88 | +28.52% |
Jul 2026 | $63.30 | $66.04 | +6.60% |
Jun 2026 | $75.49 | $61.95 | -20.49% |
May 2026 | $82.92 | $77.91 | -2.48% |
Apr 2026 | $72.16 | $79.89 | +11.48% |
Mar 2026 | $73.36 | $71.66 | +2.37% |
Feb 2026 | $82.99 | $70.00 | -21.15% |
Jan 2026 | $94.27 | $88.78 | -4.19% |
Dec 2025 | $91.03 | $92.66 | -4.23% |
Nov 2025 | $112.90 | $96.75 | -16.77% |