Barnwell Industries, Inc. Share Price
BRN$1.10
-$0.02 (-1.79%) Last updated on 21 May, 2026 | 21:14 ISTBarnwell Industries, Inc. Stock Performance
Open $1.11 | Prev. Close $1.12 | Circuit Range N/A |
Day Range $1.10 - $1.11 | Year Range $0.96 - $2.24 | Volume 300 |
Average Traded $1.11 |
Barnwell Industries, Inc. Share Price Chart
$1.10
Please wait...
About Barnwell Industries, Inc.
Barnwell Industries, Inc., together with its subsidiaries, acquires and develops crude oil and natural gas assets in Canada. It operates through three segments: Oil and Natural Gas, Land Investment, and Contract Drilling. The company produces and sells oil, natural gas, and natural gas liquids; owns interest in land developments; owns and operates threes water well drilling rigs, two pump rigs, and other ancillary drilling and pump equipment; and drills water and water monitoring wells of varying depths. It also installs and repairs water pumping systems; and distributes pumps and equipment. The company was incorporated in 1956 and is headquartered in Honolulu, Hawaii.
Barnwell Industries, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
19-May-26 | $1.15 | $1.14 | -0.87% |
18-May-26 | $1.14 | $1.15 | +2.68% |
15-May-26 | $1.12 | $1.12 | +0.45% |
14-May-26 | $1.11 | $1.11 | +0.45% |
13-May-26 | $1.11 | $1.11 | -1.33% |
12-May-26 | $1.11 | $1.13 | +1.81% |
11-May-26 | $1.10 | $1.10 | +1.84% |
FAQs on Barnwell Industries, Inc. Share Price
Can I buy Barnwell Industries, Inc. shares in India?
Yes. You can buy Barnwell Industries, Inc. in India by opening an international trading account.
What is the share price of Barnwell Industries, Inc.?
As on 21 May '26, the share price of Barnwell Industries, Inc. BRN is $1.10. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of Barnwell Industries, Inc.?
The 5 year returns of Barnwell Industries, Inc. is -66.77% as on 21 May '26.
What are the high & low stock price of Barnwell Industries, Inc. today?
Barnwell Industries, Inc. stock price hit a high of $1.11 and low of $1.10 as on 21 May '26.
What is the 52-week high and low of Barnwell Industries, Inc. stock?
The 52-week high of Barnwell Industries, Inc. stock is $2.24, while the 52-week low is $0.96 as on 21 May '26.