Barnwell Industries, Inc. Share Price
AMEX: BRN | Micro CapBarnwell Industries, Inc. Stock Performance
Open $0.96 | Prev. Close $0.99 | Circuit Range N/A |
Day Range $0.95 - $0.98 | Year Range $0.95 - $1.37 | Volume 401 |
Average Traded $0.97 |
Barnwell Industries, Inc. Share Price Today
As of 10 August 2026, Barnwell Industries, Inc.'s share price is $0.99. The stock opened at $0.96, compared to its previous close of $0.99. During today's trading session, Barnwell Industries, Inc.'s share price traded between $0.95 and $0.98, with an average price of $0.97. Over the past 52 weeks, the stock has recorded a high of $1.37 and a low of $0.95. In terms of performance, Barnwell Industries, Inc.'s share price has declined by 9.07% over the last six months and is down 13.82% on a year-on-year basis.
Barnwell Industries, Inc. Share Price Chart
Barnwell Industries, Inc. Stock Fundamentals & Key Indicators
Market Cap $9.97M | PE Ratio (TTM) -1.40 | Dividend Yield N/A |
EPS (TTM) $-0.71 | Revenue (TTM) $13.70M | Return On Equity (TTM) -101.64% |
Profit Margin -52.00% | Debt to Equity 0.67 | Quarterly Earnings Growth YoY 25.61% |
Barnwell Industries, Inc. Quarterly Profit & Loss
All figures in USD
Barnwell Industries, Inc. Annual Profit & Loss
All figures in USD
About Barnwell Industries, Inc.
Barnwell Industries, Inc., together with its subsidiaries, acquires and develops crude oil and natural gas assets in Canada. It operates through three segments: Oil and Natural Gas, Land Investment, and Contract Drilling. The company produces and sells oil, natural gas, and natural gas liquids; owns interest in land developments; owns and operates threes water well drilling rigs, two pump rigs, and other ancillary drilling and pump equipment; and drills water and water monitoring wells of varying depths. It also installs and repairs water pumping systems; and distributes pumps and equipment. The company was incorporated in 1956 and is headquartered in Honolulu, Hawaii.
Barnwell Industries, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $0.99 | $0.98 | -5.02% |
Jul 2026 | $1.01 | $1.03 | -0.48% |
Jun 2026 | $1.09 | $1.04 | +0.00% |
May 2026 | $1.12 | $1.04 | -8.77% |
Apr 2026 | $1.07 | $1.14 | +4.59% |
Mar 2026 | $1.23 | $1.09 | +0.00% |
Feb 2026 | $1.04 | $1.09 | +1.87% |
Jan 2026 | $1.12 | $1.07 | -4.46% |
Dec 2025 | $1.16 | $1.12 | -4.27% |
Nov 2025 | $1.27 | $1.17 | -10.00% |
Oct 2025 | $1.22 | $1.30 | +1.56% |
Sep 2025 | $1.16 | $1.28 | +11.30% |
BRN Share Price FAQs
What is Barnwell Industries, Inc. share price today?
What is the 52 week high and 52 week low of Barnwell Industries, Inc. stock?
What is BRN's market capitalisation today?
What is BRN's net income for the last quarter?
What is the 5 year returns of BRN?
What is the high & low stock price of BRN today?
Can I buy BRN shares in India?