DMC Global Inc. Share Price
NASDAQ: BOOM | Micro CapDMC Global Inc. Stock Performance
DMC Global Inc. Share Price Today
As of 29 October 2026, DMC Global Inc.'s share price is $8.31. The stock opened at $8.14, compared to its previous close of $7.69. During today's trading session, DMC Global Inc.'s share price traded between $7.76 and $8.85, with an average price of $8.30. Over the past 52 weeks, the stock has recorded a high of $9.20 and a low of $4.69. In terms of performance, DMC Global Inc.'s share price has risen by 34.90% over the last six months and is up 3.23% on a year-on-year basis.
DMC Global Inc. Share Price Chart
DMC Global Inc. Quarterly Profit & Loss
All figures in USD
DMC Global Inc. Annual Profit & Loss
All figures in USD
About DMC Global Inc.
DMC Global Inc operates a diversified family of technical product and process businesses serving the energy, industrial and infrastructure markets. Its business is organized into three segments: Arcadia, DynaEnergetics, and NobelClad. Arcadia Products supplies architectural building products, including exterior and interior framing systems, windows, urtain walls, storefronts etc to the commercial construction market. NobelClad is involved in the production of explosion-welded clad metal plates for use in the construction of corrosion-resistant industrial processing equipment and specialized transition joints. DynaEnergetics driver, designs manufactures and distributes products utilized by the oil and gas industry principally for the perforation of oil and gas wells.
DMC Global Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $5.62 | $8.33 | +49.02% |
Sep 2026 | $6.78 | $5.59 | -20.31% |
Aug 2026 | $6.63 | $7.01 | +4.08% |
Jul 2026 | $6.02 | $6.74 | +16.11% |
Jun 2026 | $6.87 | $5.80 | -14.70% |
May 2026 | $7.37 | $6.80 | +10.47% |
Apr 2026 | $5.24 | $6.16 | +18.23% |
Mar 2026 | $5.92 | $5.21 | -11.62% |
Feb 2026 | $8.35 | $5.89 | -31.45% |
Jan 2026 | $6.64 | $8.60 | +28.36% |
Dec 2025 | $6.24 | $6.70 | +8.06% |
Nov 2025 | $8.04 | $6.20 | -22.98% |