PIMCO Active Bond Exchange-Traded Fund Share Price
NYSE: BOND$89.05
+$0.24 (0.28%) Last updated on 31 Oct, 2026 | 01:29 ISTPIMCO Active Bond Exchange-Traded Fund Stock Performance
PIMCO Active Bond Exchange-Traded Fund Share Price Today
As of 31 October 2026, PIMCO Active Bond Exchange-Traded Fund's share price is $89.05. The stock opened at $89.08, compared to its previous close of $88.81. During today's trading session, PIMCO Active Bond Exchange-Traded Fund's share price traded between $88.95 and $89.13, with an average price of $89.04. Over the past 52 weeks, the stock has recorded a high of $94.64 and a low of $86.19. In terms of performance, PIMCO Active Bond Exchange-Traded Fund's share price has declined by 3.53% over the last six months and is down 5.15% on a year-on-year basis.
PIMCO Active Bond Exchange-Traded Fund Share Price Chart
$88.95$89.13
L
H
PIMCO Active Bond Exchange-Traded Fund Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $86.42 | $89.04 | +2.40% |
Sep 2026 | $89.87 | $86.95 | -4.37% |
Aug 2026 | $90.32 | $90.92 | +0.48% |
Jul 2026 | $91.57 | $90.49 | -1.85% |
Jun 2026 | $91.48 | $92.19 | +0.04% |
May 2026 | $91.95 | $92.16 | -0.17% |
Apr 2026 | $92.01 | $92.31 | -0.12% |
Mar 2026 | $93.85 | $92.42 | -2.31% |
Feb 2026 | $93.18 | $94.61 | +1.12% |
Jan 2026 | $93.20 | $93.56 | +0.48% |
Dec 2025 | $93.24 | $93.11 | -0.94% |
Nov 2025 | $93.39 | $94.00 | +0.12% |