The Beachbody Company, Inc. Class A Share Price
NASDAQ: BODI | Micro CapThe Beachbody Company, Inc. Class A Stock Performance
The Beachbody Company, Inc. Class A Share Price Today
As of 19 September 2026, The Beachbody Company, Inc. Class A's share price is $4.92. The stock opened at $4.92, compared to its previous close of $4.96. During today's trading session, The Beachbody Company, Inc. Class A's share price traded between $4.92 and $4.92, with an average price of $4.92. Over the past 52 weeks, the stock has recorded a high of $16.65 and a low of $4.68. In terms of performance, The Beachbody Company, Inc. Class A's share price has declined by 54.59% over the last six months and is down 18.74% on a year-on-year basis.
The Beachbody Company, Inc. Class A Share Price Chart
The Beachbody Company, Inc. Class A Quarterly Profit & Loss
All figures in USD
The Beachbody Company, Inc. Class A Annual Profit & Loss
All figures in USD
About The Beachbody Company, Inc. Class A
The Beachbody Company, Inc., together with its subsidiaries, operates as a fitness and nutrition company in the United States, Canada, the United Kingdom, and France. The company operates Beachbody on Demand Interactive, a streaming service through subscription that provides fitness and nutrition content, including P90X, Insanity, 21 Day Fix, 80 Day Obsession, Morning Meltdown 100, LIIFT4, Unstress Meditations, Portion Fix, 4 Weeks of Focus, Sure Thing, Dig Deeper, 2B Mindset, and other brands. It also provides nutritional products, such as Shakeology, a nutrition shake; Beachbody Performance supplements comprising pre-workout energize, hydrate, post-workout recover, and protein supplement recharge products; BEACHBAR, a low-sugar snack bar; and Belle Vitale, a hormone health solution for women to address symptoms of hormone imbalance. The Beachbody Company, Inc. was founded in 1998 and is headquartered in El Segundo, California.
The Beachbody Company, Inc. Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $5.74 | $4.92 | -18.54% |
Aug 2026 | $10.76 | $6.04 | -39.24% |
Jul 2026 | $10.18 | $9.94 | -1.97% |
Jun 2026 | $10.86 | $10.14 | -7.35% |
May 2026 | $16.06 | $10.95 | -27.95% |
Apr 2026 | $11.42 | $15.19 | +40.19% |
Mar 2026 | $7.63 | $10.84 | +56.69% |
Feb 2026 | $11.82 | $6.92 | -39.34% |
Jan 2026 | $9.85 | $11.40 | +10.36% |
Dec 2025 | $9.14 | $10.33 | +18.33% |
Nov 2025 | $4.73 | $8.73 | +84.18% |
Oct 2025 | $5.66 | $4.74 | -21.72% |
BODI Share Price FAQs
What is The Beachbody Company, Inc. Class A share price today?
What is the 52 week high and 52 week low of The Beachbody Company, Inc. Class A stock?
What is BODI's market capitalisation today?
What is BODI's net income for the last quarter?
What is the 5 year returns of BODI?
What is the high & low stock price of BODI today?
Can I buy BODI shares in India?