The Beachbody Company, Inc. Class A Share Price
NASDAQ: BODI | Micro CapThe Beachbody Company, Inc. Class A Stock Performance
The Beachbody Company, Inc. Class A Share Price Today
As of 29 October 2026, The Beachbody Company, Inc. Class A's share price is $4.44. The stock opened at $4.25, compared to its previous close of $4.10. During today's trading session, The Beachbody Company, Inc. Class A's share price traded between $4.20 and $4.25, with an average price of $4.22. Over the past 52 weeks, the stock has recorded a high of $16.65 and a low of $4.10. In terms of performance, The Beachbody Company, Inc. Class A's share price has declined by 70.77% over the last six months and is down 6.33% on a year-on-year basis.
The Beachbody Company, Inc. Class A Share Price Chart
The Beachbody Company, Inc. Class A Quarterly Profit & Loss
All figures in USD
The Beachbody Company, Inc. Class A Annual Profit & Loss
All figures in USD
About The Beachbody Company, Inc. Class A
The Beachbody Co Inc is a fitness and nutrition company providing fitness, nutrition, and stress-reducing programs to its customers. a results-oriented company at the intersection of wellness, technology, and media. The company developed one of the original fitness digital streaming platforms with an extensive library of content containing streaming programs and streaming videos. Company products include Digital Subscriptions, Nutritional Products, and Connected Fitness Products, where the majority of revenue is from Digital Subscriptions. The Company has one operating and reporting segment. Geographically operates in the USA and the rest of the world, with maximum revenue from the United States.
The Beachbody Company, Inc. Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $4.75 | $4.20 | -11.95% |
Sep 2026 | $5.74 | $4.77 | -21.03% |
Aug 2026 | $10.76 | $6.04 | -39.24% |
Jul 2026 | $10.18 | $9.94 | -1.97% |
Jun 2026 | $10.86 | $10.14 | -7.35% |
May 2026 | $16.06 | $10.95 | -27.95% |
Apr 2026 | $11.42 | $15.19 | +40.19% |
Mar 2026 | $7.63 | $10.84 | +56.69% |
Feb 2026 | $11.82 | $6.92 | -39.34% |
Jan 2026 | $9.85 | $11.40 | +10.36% |
Dec 2025 | $9.14 | $10.33 | +18.33% |
Nov 2025 | $4.73 | $8.73 | +84.18% |