BioNTech SE American Depositary Share Share Price
NASDAQ: BNTX$102.11
-$9.33 (-8.37%) Last updated on 29 Aug, 2026 | 01:29 ISTBioNTech SE American Depositary Share Stock Performance
Open $101.24 | Prev. Close $111.44 | Circuit Range N/A |
Day Range $99.00 - $104.97 | Year Range $79.53 - $123.78 | Volume 1,54,700 |
Average Traded $102.49 |
BioNTech SE American Depositary Share Share Price Today
As of 29 August 2026, BioNTech SE American Depositary Share's share price is $102.11. The stock opened at $101.24, compared to its previous close of $111.44. During today's trading session, BioNTech SE American Depositary Share's share price traded between $99.00 and $104.97, with an average price of $101.98. Over the past 52 weeks, the stock has recorded a high of $123.78 and a low of $79.53. In terms of performance, BioNTech SE American Depositary Share's share price has declined by 7.35% over the last six months and is up 2.05% on a year-on-year basis.
BioNTech SE American Depositary Share Share Price Chart
$99.00$104.97
L
H
BioNTech SE American Depositary Share Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $90.20 | $111.43 | +22.92% |
Jul 2026 | $93.20 | $90.65 | -2.58% |
Jun 2026 | $96.75 | $93.06 | -3.05% |
May 2026 | $98.48 | $95.98 | -7.25% |
Apr 2026 | $89.73 | $103.48 | +16.51% |
Mar 2026 | $107.95 | $88.82 | -19.41% |
Feb 2026 | $110.43 | $110.22 | -3.18% |
Jan 2026 | $96.44 | $113.83 | +19.58% |
Dec 2025 | $101.41 | $95.19 | -7.73% |
Nov 2025 | $104.75 | $103.16 | -0.79% |
Oct 2025 | $99.30 | $103.98 | +5.50% |
Sep 2025 | $99.97 | $98.56 | -1.50% |
BNTX Share Price FAQs
What is BioNTech SE American Depositary Share share price today?
BioNTech SE American Depositary Share share price today is $102.11 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of BioNTech SE American Depositary Share stock?
The 52 week high of BioNTech SE American Depositary Share stock is $123.78, while the 52 week low is $79.53 as of 29 Aug '26.
What is the 5 year returns of BNTX?
The 5 year returns of BNTX is -68.98% as on 29 Aug '26.
What is the high & low stock price of BNTX today?
BNTX stock price hit a high of $104.97 and low of $99.00 as of 29 Aug '26.
Can I buy BNTX shares in India?
Yes. You can buy BNTX in India by opening an international trading account.