United States Brent Oil Fund, LP Share Price
ARCA: BNO | Micro Cap$69.43
-$0.78 (-1.11%) Last updated on 29 Oct, 2026 | 21:01 ISTUnited States Brent Oil Fund, LP Stock Performance
United States Brent Oil Fund, LP Share Price Today
As of 29 October 2026, United States Brent Oil Fund, LP's share price is $69.43. The stock opened at $69.51, compared to its previous close of $70.21. During today's trading session, United States Brent Oil Fund, LP's share price traded between $69.19 and $70.10, with an average price of $69.64. Over the past 52 weeks, the stock has recorded a high of $71.43 and a low of $27.14. In terms of performance, United States Brent Oil Fund, LP's share price has risen by 18.60% over the last six months and is up 134.80% on a year-on-year basis.
United States Brent Oil Fund, LP Share Price Chart
$69.19$70.10
L
H
United States Brent Oil Fund, LP Quarterly Profit & Loss
All figures in USD
United States Brent Oil Fund, LP Annual Profit & Loss
All figures in USD
United States Brent Oil Fund, LP Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $61.42 | $69.47 | +15.57% |
Sep 2026 | $54.11 | $60.12 | +16.25% |
Aug 2026 | $47.73 | $51.71 | +2.67% |
Jul 2026 | $39.81 | $50.37 | +23.78% |
Jun 2026 | $52.64 | $40.69 | -19.57% |
May 2026 | $57.77 | $50.59 | -13.58% |
Apr 2026 | $50.72 | $58.54 | +12.58% |
Mar 2026 | $37.57 | $52.00 | +49.40% |
Feb 2026 | $31.25 | $34.80 | +5.63% |
Jan 2026 | $28.02 | $32.95 | +16.27% |
Dec 2025 | $29.23 | $28.34 | -2.88% |
Nov 2025 | $29.52 | $29.18 | -1.32% |