Bonk, Inc. Share Price
NASDAQ: BNKK | Micro CapBonk, Inc. Stock Performance
Bonk, Inc. Share Price Today
As of 31 October 2026, Bonk, Inc.'s share price is $1.08. The stock opened at $1.11, compared to its previous close of $1.20. During today's trading session, Bonk, Inc.'s share price traded between $1.07 and $1.11, with an average price of $1.09. Over the past 52 weeks, the stock has recorded a high of $7.12 and a low of $0.11. In terms of performance, Bonk, Inc.'s share price has declined by 57.03% over the last six months and is up 407.01% on a year-on-year basis.
Bonk, Inc. Share Price Chart
Bonk, Inc. Quarterly Profit & Loss
All figures in USD
Bonk, Inc. Annual Profit & Loss
All figures in USD
About Bonk, Inc.
Bonk Inc provides over-the-counter products and consumer products in the United States. The company offers Safety Shot Beverage, an over-the-counter drink that lowers blood alcohol content. It sells its products through direct customers, distributors, retailers, and e-commerce websites. The company generates revenue through various channels, its primary sales include nostingz suncare products which are sold through e-commerce platforms, licensing revenues from Photocil and sales of the Safety Shot Beverage. The company has two reportable segments: the dietary and energy beverage business and digital assets, consisting of investing for growth in the appreciation of the asset. It derives the majority of the revenue from the dietary and energy beverage segment.
Bonk, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.98 | $1.07 | -45.15% |
Sep 2026 | $1.24 | $1.96 | +48.48% |
Aug 2026 | $1.06 | $1.32 | +45.05% |
Jul 2026 | $1.49 | $0.91 | -38.93% |
Jun 2026 | $1.87 | $1.49 | -22.40% |
May 2026 | $2.52 | $1.92 | -23.96% |
Apr 2026 | $2.59 | $2.52 | -0.79% |
Mar 2026 | $3.67 | $2.54 | -32.31% |
Feb 2026 | $3.75 | $3.76 | -3.47% |
Jan 2026 | $2.74 | $3.90 | +48.95% |
Dec 2025 | $0.17 | $2.62 | +1,352.78% |
Nov 2025 | $0.21 | $0.18 | -15.89% |