US Stocks
/
CEA Industries Inc. Share Price
CEA Industries Inc. Share Price

CEA Industries Inc. Share Price

NASDAQ: BNC | Micro Cap
$5.98
+$0.56 (10.33%) Last updated on 19 Sep, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • Price history
  • FAQs

CEA Industries Inc. Stock Performance

Open
$5.89
Prev. Close
$5.42
Circuit Range
N/A
Day Range
$5.89 - $6.40
Year Range
$1.83 - $14.25
Volume
90,442
Average Traded
$6.14

CEA Industries Inc. Share Price Today

As of 19 September 2026, CEA Industries Inc.'s share price is $5.98. The stock opened at $5.89, compared to its previous close of $5.42. During today's trading session, CEA Industries Inc.'s share price traded between $5.89 and $6.40, with an average price of $6.14. Over the past 52 weeks, the stock has recorded a high of $14.25 and a low of $1.83. In terms of performance, CEA Industries Inc.'s share price has risen by 105.50% over the last six months and is down 23.14% on a year-on-year basis.

CEA Industries Inc. Share Price Chart

$5.89$6.40
L
Show Current Price
H

CEA Industries Inc. Stock Fundamentals & Key Indicators

Market Cap
$4.46M
PE Ratio (TTM)
-1.42
Dividend Yield
N/A
EPS (TTM)
$-4.22
Revenue (TTM)
$2.80M
Return On Equity (TTM)
-34.20%
Profit Margin
-112.22%
Debt to Equity
N/A
Quarterly Earnings Growth YoY
-9873.27%

CEA Industries Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jul 2025Oct 2025Jan 2026
Revenue$234506.00$1.76M$390817.00$713460.00$10.53M$7.14M$7.33M
Net Profit-$916603.00-$470299.00-$740403.00-$1.07M-$1.45M$283.64M-$106.57M
Net Profit Margin-390.87%-26.71%-189.45%-149.77%-13.79%3970.65%-1453.00%
Income ChangeN/A48.69%-57.43%-44.32%-35.83%19641.73%-137.57%

CEA Industries Inc. Annual Profit & Loss

All figures in USD

Particulars2021202220232024
Revenue$13.64M$11.28M$6.91M$2.80M
Net Profit-$1.34M-$5.50M-$2.91M-$3.15M
Net Profit Margin-9.81%-48.72%-42.13%-112.22%
Income ChangeN/A-310.87%47.04%-8.05%

CEA Industries Inc. Historical Returns

MonthOpenCloseChange %
Sep 2026
$2.97
$5.96
+99.33%
Aug 2026
$2.65
$2.99
+11.57%
Jul 2026
$2.76
$2.68
-2.90%
Jun 2026
$2.97
$2.76
-5.64%
May 2026
$3.10
$2.92
-5.95%
Apr 2026
$2.93
$3.11
+6.87%
Mar 2026
$3.37
$2.91
-14.66%
Feb 2026
$4.81
$3.41
-31.80%
Jan 2026
$6.56
$5.00
-22.24%
Dec 2025
$6.62
$6.43
-10.45%
Nov 2025
$7.13
$7.18
-3.49%
Oct 2025
$7.84
$7.44
-4.37%

BNC Share Price FAQs

What is CEA Industries Inc. share price today?

chevron-up
CEA Industries Inc. share price today is $5.98 as on September 19, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of CEA Industries Inc. stock?

chevron-up
The 52 week high of CEA Industries Inc. stock is $14.25, while the 52 week low is $1.83 as of 19 Sep '26.

What is BNC's market capitalisation today?

chevron-up
BNC market capitalisation is $4.46M as of September 19, 2026, at 5:39 pm IST.

What is BNC's net income for the last quarter?

chevron-up
BNC's net income for the last quarter is -0.11B USD.

What is the 5 year returns of BNC?

chevron-up
The 5 year returns of BNC is -72.92% as on 19 Sep '26.

What is the high & low stock price of BNC today?

chevron-up
BNC stock price hit a high of $6.40 and low of $5.89 as of 19 Sep '26.

Can I buy BNC shares in India?

chevron-up
Yes. You can buy BNC in India by opening an international trading account.