CEA Industries Inc. Share Price
NASDAQ: BNC | Micro Cap$2.32
+$0.03 (1.31%) Last updated on 08 Aug, 2026 | 01:29 ISTCEA Industries Inc. Stock Performance
Open $2.32 | Prev. Close $2.29 | Circuit Range N/A |
Day Range $2.32 - $2.37 | Year Range $1.83 - $31.19 | Volume 4,498 |
Average Traded $2.36 |
CEA Industries Inc. Share Price Today
As of 10 August 2026, CEA Industries Inc.'s share price is $2.32. The stock opened at $2.32, compared to its previous close of $2.29. During today's trading session, CEA Industries Inc.'s share price traded between $2.32 and $2.37, with an average price of $2.34. Over the past 52 weeks, the stock has recorded a high of $31.19 and a low of $1.83. In terms of performance, CEA Industries Inc.'s share price has declined by 31.96% over the last six months and is down 89.27% on a year-on-year basis.
CEA Industries Inc. Share Price Chart
$2.32$2.37
L
H
CEA Industries Inc. Stock Fundamentals & Key Indicators
Market Cap $1.73M | PE Ratio (TTM) -0.55 | Dividend Yield N/A |
EPS (TTM) $-4.22 | Revenue (TTM) $2.80M | Return On Equity (TTM) -34.20% |
Profit Margin -112.22% | Debt to Equity N/A | Quarterly Earnings Growth YoY -9873.27% |
CEA Industries Inc. Quarterly Profit & Loss
All figures in USD
CEA Industries Inc. Annual Profit & Loss
All figures in USD
CEA Industries Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $2.65 | $2.33 | -13.06% |
Jul 2026 | $2.76 | $2.68 | -2.90% |
Jun 2026 | $2.97 | $2.76 | -5.64% |
May 2026 | $3.10 | $2.92 | -5.95% |
Apr 2026 | $2.93 | $3.11 | +6.87% |
Mar 2026 | $3.37 | $2.91 | -14.66% |
Feb 2026 | $4.81 | $3.41 | -31.80% |
Jan 2026 | $6.56 | $5.00 | -22.24% |
Dec 2025 | $6.62 | $6.43 | -10.45% |
Nov 2025 | $7.13 | $7.18 | -3.49% |
Oct 2025 | $7.84 | $7.44 | -4.37% |
Sep 2025 | $20.61 | $7.78 | -64.03% |
BNC Share Price FAQs
What is CEA Industries Inc. share price today?
CEA Industries Inc. share price today is $2.32 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of CEA Industries Inc. stock?
The 52 week high of CEA Industries Inc. stock is $31.19, while the 52 week low is $1.83 as of 8 Aug '26.
What is BNC's market capitalisation today?
BNC market capitalisation is $1.73M as of August 10, 2026, at 10:38 am IST.
What is BNC's net income for the last quarter?
BNC's net income for the last quarter is -0.11B USD.
What is the 5 year returns of BNC?
The 5 year returns of BNC is -89.49% as on 8 Aug '26.
What is the high & low stock price of BNC today?
BNC stock price hit a high of $2.37 and low of $2.32 as of 8 Aug '26.
Can I buy BNC shares in India?
Yes. You can buy BNC in India by opening an international trading account.