Beamr Imaging Ltd. Ordinary Share Share Price
NASDAQ: BMR$1.23
-$0.03 (-2.38%) Last updated on 29 Aug, 2026 | 01:29 ISTBeamr Imaging Ltd. Ordinary Share Stock Performance
Open $1.25 | Prev. Close $1.26 | Circuit Range N/A |
Day Range $1.24 - $1.26 | Year Range $1.10 - $3.23 | Volume 401 |
Average Traded $1.25 |
Beamr Imaging Ltd. Ordinary Share Share Price Today
As of 31 August 2026, Beamr Imaging Ltd. Ordinary Share's share price is $1.23. The stock opened at $1.25, compared to its previous close of $1.26. During today's trading session, Beamr Imaging Ltd. Ordinary Share's share price traded between $1.24 and $1.26, with an average price of $1.25. Over the past 52 weeks, the stock has recorded a high of $3.23 and a low of $1.10. In terms of performance, Beamr Imaging Ltd. Ordinary Share's share price has declined by 25.90% over the last six months and is down 56.07% on a year-on-year basis.
Beamr Imaging Ltd. Ordinary Share Share Price Chart
$1.24$1.26
L
H
Beamr Imaging Ltd. Ordinary Share Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $1.29 | $1.26 | +9.57% |
Jul 2026 | $1.49 | $1.15 | -23.33% |
Jun 2026 | $1.99 | $1.50 | -17.36% |
May 2026 | $1.98 | $1.81 | -6.92% |
Apr 2026 | $1.36 | $1.95 | +40.29% |
Mar 2026 | $1.71 | $1.39 | -16.27% |
Feb 2026 | $1.97 | $1.66 | -17.37% |
Jan 2026 | $1.64 | $2.01 | +28.78% |
Dec 2025 | $2.16 | $1.56 | -28.77% |
Nov 2025 | $2.50 | $2.19 | -16.41% |
Oct 2025 | $3.06 | $2.62 | -14.80% |
Sep 2025 | $2.79 | $3.08 | +9.82% |
BMR Share Price FAQs
What is Beamr Imaging Ltd. Ordinary Share share price today?
Beamr Imaging Ltd. Ordinary Share share price today is $1.23 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Beamr Imaging Ltd. Ordinary Share stock?
The 52 week high of Beamr Imaging Ltd. Ordinary Share stock is $3.23, while the 52 week low is $1.10 as of 29 Aug '26.
What is the 5 year returns of BMR?
The 5 year returns of BMR is -94.83% as on 29 Aug '26.
What is the high & low stock price of BMR today?
BMR stock price hit a high of $1.26 and low of $1.24 as of 29 Aug '26.
Can I buy BMR shares in India?
Yes. You can buy BMR in India by opening an international trading account.