BitMine Immersion Technologies, Inc. Share Price
NYSE: BMNR | Small CapBitMine Immersion Technologies, Inc. Stock Performance
BitMine Immersion Technologies, Inc. Share Price Today
As of 29 October 2026, BitMine Immersion Technologies, Inc.'s share price is $22.08. The stock opened at $21.48, compared to its previous close of $22.09. During today's trading session, BitMine Immersion Technologies, Inc.'s share price traded between $21.20 and $22.07, with an average price of $21.63. Over the past 52 weeks, the stock has recorded a high of $52.17 and a low of $12.80. In terms of performance, BitMine Immersion Technologies, Inc.'s share price has risen by 3.23% over the last six months and is down 52.65% on a year-on-year basis.
BitMine Immersion Technologies, Inc. Share Price Chart
About BitMine Immersion Technologies, Inc.
BitMine Immersion Technologies Inc is a Bitcoin and Ethereum Network Company with a focus on the accumulation of Crypto for long term investment, whether acquired by its Bitcoin mining operations or from the proceeds of capital raising transactions. Company business lines include Bitcoin Mining, Synthetic Bitcoin mining through involvement in Bitcoin mining, hashrate as a financial product, offering advisory and mining services to companies interested in earning Bitcoin denominated revenues, and general Bitcoin advisory to public companies. BitMine's operations are located in low-cost energy regions in Trinidad; Pecos, Texas; and Silverton, Texas.
BitMine Immersion Technologies, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $26.40 | $21.98 | -16.77% |
Sep 2026 | $24.39 | $26.41 | +3.61% |
Aug 2026 | $16.94 | $25.49 | +47.60% |
Jul 2026 | $13.38 | $17.27 | +29.70% |
Jun 2026 | $18.47 | $13.31 | -30.87% |
May 2026 | $21.72 | $19.26 | -9.96% |
Apr 2026 | $19.98 | $21.39 | +8.19% |
Mar 2026 | $18.84 | $19.77 | +4.05% |
Feb 2026 | $22.88 | $19.00 | -24.30% |
Jan 2026 | $28.00 | $25.10 | -7.60% |
Dec 2025 | $30.43 | $27.16 | -18.08% |
Nov 2025 | $44.75 | $33.16 | -28.89% |