Banco Macro S.A. Share Price
NYSE: BMABanco Macro S.A. Stock Performance
Banco Macro S.A. Share Price Today
As of 31 October 2026, Banco Macro S.A.'s share price is $59.92. The stock opened at $59.63, compared to its previous close of $61.21. During today's trading session, Banco Macro S.A.'s share price traded between $59.09 and $60.85, with an average price of $59.97. Over the past 52 weeks, the stock has recorded a high of $106.04 and a low of $58.35. In terms of performance, Banco Macro S.A.'s share price has declined by 17.11% over the last six months and is down 33.75% on a year-on-year basis.
Banco Macro S.A. Share Price Chart
About Banco Macro S.A.
Banco Macro SA is a financial institution and it provides standard banking products and services designed to suit individual needs. It has two categories of customers, retail customers, which include individuals and entrepreneurs, and corporate customers, which include small, medium, and large companies and corporations. In addition, it provides services to four provincial governments. The company generates the majority of its revenue from Argentina.
Banco Macro S.A. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $65.82 | $60.03 | -10.42% |
Sep 2026 | $78.50 | $67.01 | -13.15% |
Aug 2026 | $92.93 | $77.16 | -16.19% |
Jul 2026 | $91.70 | $92.07 | -0.27% |
Jun 2026 | $90.08 | $92.32 | +1.65% |
May 2026 | $72.50 | $90.82 | +25.63% |
Apr 2026 | $77.46 | $72.29 | -6.78% |
Mar 2026 | $76.69 | $77.55 | +0.64% |
Feb 2026 | $101.22 | $77.05 | -24.13% |
Jan 2026 | $89.95 | $101.56 | +12.44% |
Dec 2025 | $84.94 | $90.32 | +5.24% |
Nov 2025 | $94.32 | $85.82 | -5.11% |