BlackSky Technology Inc. Share Price
NYSE: BKSYBlackSky Technology Inc. Stock Performance
Open $28.51 | Prev. Close $27.76 | Circuit Range N/A |
Day Range $27.86 - $29.45 | Year Range $12.47 - $52.69 | Volume 52,590 |
Average Traded $28.97 |
BlackSky Technology Inc. Share Price Today
As of 10 August 2026, BlackSky Technology Inc.'s share price is $29.16. The stock opened at $28.51, compared to its previous close of $27.76. During today's trading session, BlackSky Technology Inc.'s share price traded between $27.86 and $29.45, with an average price of $28.65. Over the past 52 weeks, the stock has recorded a high of $52.69 and a low of $12.47. In terms of performance, BlackSky Technology Inc.'s share price has risen by 54.24% over the last six months and is up 66.30% on a year-on-year basis.
BlackSky Technology Inc. Share Price Chart
BlackSky Technology Inc. Quarterly Profit & Loss
All figures in USD
About BlackSky Technology Inc.
BlackSky Technology Inc. operates as a space-based intelligence company in North America, the Middle East, the Asia Pacific, and internationally. The company provides geospatial intelligence, imagery, and related data analytic products and services that include the development, integration, and operation of satellites and software platforms, and ground systems for government and commercial organizations. The company's Spectra software platform processes a range of observations from its satellite constellation and various external data sources, including imaging, radar and radio frequency satellites, environmental sensors, asset tracking sensors, internet-of-things (IoT) connected devices, internet-enabled narrative sources, and various geotemporal data feeds. It also offers a range of services related to object, change and anomaly detection, site monitoring, and enhanced analytics, which helps to detect key pattern of life changes in critical locations, including strategic locations and infrastructure comprising ports, airports, and construction sites; retail activity; commodities stockpiles; and other sites that contain critical commodities and supply chain inventory. In addition, the company develops and delivers satellites and payload systems; and provides professional and engineering services. Its products and services are used in national security, supply chain intelligence, crisis management, critical infrastructure monitoring, economic intelligence, and other applications. BlackSky Technology Inc. was founded in 2014 and is headquartered in Herndon, Virginia.
BlackSky Technology Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $22.24 | $29.16 | +26.62% |
Jul 2026 | $27.83 | $23.03 | -17.57% |
Jun 2026 | $45.97 | $27.94 | -42.32% |
May 2026 | $35.85 | $48.44 | +36.37% |
Apr 2026 | $26.00 | $35.52 | +41.20% |
Mar 2026 | $18.51 | $25.16 | +33.06% |
Feb 2026 | $21.85 | $18.91 | -14.26% |
Jan 2026 | $19.21 | $22.05 | +17.66% |
Dec 2025 | $16.63 | $18.74 | +5.64% |
Nov 2025 | $20.84 | $17.74 | -16.12% |
Oct 2025 | $19.83 | $21.15 | +4.86% |
Sep 2025 | $17.11 | $20.17 | +15.03% |