Instinct Bio Technical Company Holdings Inc. Share Price
NASDAQ: BIOTInstinct Bio Technical Company Holdings Inc. Stock Performance
Instinct Bio Technical Company Holdings Inc. Share Price Today
As of 4 November 2026, Instinct Bio Technical Company Holdings Inc.'s share price is $0.18. The stock opened at $0.18, compared to its previous close of $0.19. During today's trading session, Instinct Bio Technical Company Holdings Inc.'s share price traded between $0.18 and $0.18, with an average price of $0.18. Over the past 52 weeks, the stock has recorded a high of $8.80 and a low of $0.17. In terms of performance, Instinct Bio Technical Company Holdings Inc.'s share price has declined by 63.87% over the last six months and is down 63.87% on a year-on-year basis.
Instinct Bio Technical Company Holdings Inc. Share Price Chart
About Instinct Bio Technical Company Holdings Inc.
Instinct Bio Technical Company Holdings Inc is a Cayman Islands-based vertically integrated group engaged in the research and development, manufacturing, branding, and distribution of stem cells, regenerative medicine, wellness, and beauty as its core areas. Its product portfolio includes stem cell-derived serums and skincare formulations for aesthetic and dermatological applications. The company also develops regenerative products for skin healing, hydration, and elasticity.
Instinct Bio Technical Company Holdings Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Nov 2026 | $0.18 | $0.18 | -4.32% |
Oct 2026 | $0.34 | $0.18 | -50.40% |
Sep 2026 | $0.41 | $0.37 | -15.03% |
Aug 2026 | $0.40 | $0.44 | -10.59% |
Jul 2026 | $8.80 | $0.49 | N/A |