Bilibili Inc. American Depositary Shares Share Price
NASDAQ: BILI$16.60
-$0.15 (-0.93%) Last updated on 29 Aug, 2026 | 01:30 ISTBilibili Inc. American Depositary Shares Stock Performance
Open $16.93 | Prev. Close $16.75 | Circuit Range N/A |
Day Range $16.52 - $17.11 | Year Range $15.80 - $36.38 | Volume 1,97,982 |
Average Traded $16.63 |
Bilibili Inc. American Depositary Shares Share Price Today
As of 30 August 2026, Bilibili Inc. American Depositary Shares's share price is $16.60. The stock opened at $16.93, compared to its previous close of $16.75. During today's trading session, Bilibili Inc. American Depositary Shares's share price traded between $16.52 and $17.11, with an average price of $16.82. Over the past 52 weeks, the stock has recorded a high of $36.38 and a low of $15.80. In terms of performance, Bilibili Inc. American Depositary Shares's share price has declined by 40.50% over the last six months and is down 28.66% on a year-on-year basis.
Bilibili Inc. American Depositary Shares Share Price Chart
$16.52$17.11
L
H
Bilibili Inc. American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $19.04 | $16.77 | -12.15% |
Jul 2026 | $16.94 | $19.09 | +12.13% |
Jun 2026 | $17.94 | $17.02 | -1.65% |
May 2026 | $22.01 | $17.31 | -21.48% |
Apr 2026 | $23.27 | $22.05 | -2.37% |
Mar 2026 | $26.96 | $22.58 | -19.07% |
Feb 2026 | $33.17 | $27.90 | -18.10% |
Jan 2026 | $25.92 | $34.06 | +38.48% |
Dec 2025 | $26.68 | $24.60 | -7.61% |
Nov 2025 | $30.34 | $26.63 | -12.01% |
Oct 2025 | $28.04 | $30.26 | +7.71% |
Sep 2025 | $22.49 | $28.09 | +20.73% |
BILI Share Price FAQs
What is Bilibili Inc. American Depositary Shares share price today?
Bilibili Inc. American Depositary Shares share price today is $16.60 as on August 29, 2026 at 1:30 am IST.
What is the 52 week high and 52 week low of Bilibili Inc. American Depositary Shares stock?
The 52 week high of Bilibili Inc. American Depositary Shares stock is $36.38, while the 52 week low is $15.80 as of 29 Aug '26.
What is the 5 year returns of BILI?
The 5 year returns of BILI is -79.29% as on 29 Aug '26.
What is the high & low stock price of BILI today?
BILI stock price hit a high of $17.11 and low of $16.52 as of 29 Aug '26.
Can I buy BILI shares in India?
Yes. You can buy BILI in India by opening an international trading account.