KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) Share Price
BEKE$18.05
-$0.62 (-3.32%) Last updated on 21 May, 2026 | 01:29 ISTKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) Stock Performance
Open $18.15 | Prev. Close $18.67 | Circuit Range N/A |
Day Range $17.82 - $18.57 | Year Range $14.41 - $20.98 | Volume 5,96,998 |
Average Traded $18.09 |
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) Share Price Chart
$18.05
Please wait...
About KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-May-26 | $18.15 | $18.05 | +0.00% |
20-May-26 | $18.15 | $18.05 | -3.53% |
19-May-26 | $18.53 | $18.71 | +5.08% |
18-May-26 | $17.60 | $17.80 | -2.01% |
15-May-26 | $18.14 | $18.17 | -3.63% |
14-May-26 | $19.24 | $18.86 | -3.70% |
13-May-26 | $18.75 | $19.58 | +5.67% |
FAQs on KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) Share Price
Can I buy KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) shares in India?
Yes. You can buy KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) in India by opening an international trading account.
What is the share price of KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)?
As on 21 May '26, the share price of KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) BEKE is $18.05. If you are investing from India, it is a good idea to check the current exchange rate and calculate the value in rupees before making your investment.
What is the 5 year returns of KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)?
The 5 year returns of KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) is -65.22% as on 21 May '26.
What are the high & low stock price of KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) today?
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) stock price hit a high of $18.57 and low of $17.82 as on 21 May '26.
What is the 52-week high and low of KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) stock?
The 52-week high of KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) stock is $20.98, while the 52-week low is $14.41 as on 21 May '26.