KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) Share Price
NYSE: BEKE$18.32
+$0.59 (3.30%) Last updated on 29 Aug, 2026 | 01:29 ISTKE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) Stock Performance
Open $18.70 | Prev. Close $17.74 | Circuit Range N/A |
Day Range $18.09 - $18.89 | Year Range $13.82 - $20.98 | Volume 6,14,914 |
Average Traded $18.37 |
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) Share Price Today
As of 29 August 2026, KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)'s share price is $18.32. The stock opened at $18.70, compared to its previous close of $17.74. During today's trading session, KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)'s share price traded between $18.09 and $18.89, with an average price of $18.49. Over the past 52 weeks, the stock has recorded a high of $20.98 and a low of $13.82. In terms of performance, KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares)'s share price has risen by 11.33% over the last six months and is up 4.21% on a year-on-year basis.
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) Share Price Chart
$18.09$18.89
L
H
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $17.13 | $17.74 | +4.60% |
Jul 2026 | $14.64 | $16.96 | +16.60% |
Jun 2026 | $16.80 | $14.54 | -12.43% |
May 2026 | $17.28 | $16.61 | -2.98% |
Apr 2026 | $14.93 | $17.12 | +14.32% |
Mar 2026 | $16.31 | $14.97 | -9.02% |
Feb 2026 | $18.48 | $16.46 | -12.03% |
Jan 2026 | $16.24 | $18.71 | +18.79% |
Dec 2025 | $17.20 | $15.75 | -8.56% |
Nov 2025 | $16.82 | $17.23 | +0.97% |
Oct 2025 | $19.05 | $17.06 | -10.26% |
Sep 2025 | $17.84 | $19.01 | +8.10% |
BEKE Share Price FAQs
What is KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) share price today?
KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) share price today is $18.32 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) stock?
The 52 week high of KE Holdings Inc. American Depositary Shares (each representing three Class A Ordinary Shares) stock is $20.98, while the 52 week low is $13.82 as of 29 Aug '26.
What is the 5 year returns of BEKE?
The 5 year returns of BEKE is 0.71% as on 29 Aug '26.
What is the high & low stock price of BEKE today?
BEKE stock price hit a high of $18.89 and low of $18.09 as of 29 Aug '26.
Can I buy BEKE shares in India?
Yes. You can buy BEKE in India by opening an international trading account.