Beam Global Share Price
NASDAQ: BEEM | Micro CapBeam Global Stock Performance
Beam Global Share Price Today
As of 29 October 2026, Beam Global's share price is $0.87. The stock opened at $0.88, compared to its previous close of $0.89. During today's trading session, Beam Global's share price traded between $0.87 and $0.88, with an average price of $0.87. Over the past 52 weeks, the stock has recorded a high of $2.93 and a low of $0.83. In terms of performance, Beam Global's share price has declined by 54.31% over the last six months and is down 66.26% on a year-on-year basis.
Beam Global Share Price Chart
Beam Global Quarterly Profit & Loss
All figures in USD
Beam Global Annual Profit & Loss
All figures in USD
About Beam Global
Beam Global is a clean-technology innovation company. It develop, design, engineer, manufacture, and sell high-quality, renewably energized infrastructure products for electric vehicle ( EV ) charging, infrastructure for Smart Cities (the interconnected physical and digital elements within a city that utilize technology to enhance efficiency, sustainability, and quality of life for residents), energy security and disaster preparedness and energy-dense battery solutions in safe, compact and form-factors. Additionally, the company manufactures structures with electronic integration such as streetlighting, cell towers and energy infrastructure products as well as power electronics including invertors, charge controllers, power supplies and LED lighting.
Beam Global Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.15 | $0.87 | -23.68% |
Sep 2026 | $1.36 | $1.14 | -27.39% |
Aug 2026 | $1.07 | $1.57 | +48.82% |
Jul 2026 | $1.28 | $1.05 | -18.85% |
Jun 2026 | $1.55 | $1.30 | -14.47% |
May 2026 | $1.88 | $1.52 | -20.21% |
Apr 2026 | $1.51 | $1.91 | +30.03% |
Mar 2026 | $1.58 | $1.47 | -9.85% |
Feb 2026 | $1.59 | $1.63 | +0.31% |
Jan 2026 | $1.54 | $1.62 | +8.36% |
Dec 2025 | $1.84 | $1.50 | -20.90% |
Nov 2025 | $2.53 | $1.89 | -26.74% |