Beam Global Share Price
NASDAQ: BEEM | Micro CapBeam Global Stock Performance
Open $1.52 | Prev. Close $1.56 | Circuit Range N/A |
Day Range $1.44 - $1.52 | Year Range $0.97 - $4.00 | Volume 16,685 |
Average Traded $1.46 |
Beam Global Share Price Today
As of 29 August 2026, Beam Global's share price is $1.47. The stock opened at $1.52, compared to its previous close of $1.56. During today's trading session, Beam Global's share price traded between $1.44 and $1.52, with an average price of $1.48. Over the past 52 weeks, the stock has recorded a high of $4.00 and a low of $0.97. In terms of performance, Beam Global's share price has declined by 9.54% over the last six months and is down 46.35% on a year-on-year basis.
Beam Global Share Price Chart
Beam Global Stock Fundamentals & Key Indicators
Market Cap $24716.58 | PE Ratio (TTM) -0.91 | Dividend Yield N/A |
EPS (TTM) $-1.61 | Revenue (TTM) $28.24M | Return On Equity (TTM) -108.69% |
Profit Margin -95.63% | Debt to Equity 0.49 | Quarterly Earnings Growth YoY -475.48% |
Beam Global Quarterly Profit & Loss
All figures in USD
Beam Global Annual Profit & Loss
All figures in USD
About Beam Global
Beam Global, a clean-technology innovation company, engages in the design, development, engineering, manufacture, and sale of renewably energized infrastructure products and battery solutions in the United States and Romania. Its product portfolio includes EV ARC (electric vehicle autonomous renewable charger), an infrastructure product that uses integrated solar power and battery storage to provide a mounting asset and a source of power for factory-installed electric vehicle charging stations; Solar Tree DCFC, an off-grid, renewably energized, and single-column mounted smart generation and energy storage system to provide a 150kW DC fast charge to one or more electric vehicles, such as electric buses, heavy-duty vehicles, agricultural equipment, public transportation, and electric vehicles used in the construction industry; and EV ARC DCFC, a DC fast charging system for charging EVs. The company is also involved in the development of EV-Standard, a lamp standard, EV charging, and emergency power product that uses an existing streetlight's foundation and a combination of solar, wind, grid connection, and onboard energy storage to provide curbside charging; and UAV ARC, an off-grid and renewably energized product and network used to charge aerial drone (UAV) fleets. It offers solutions for electric vehicle (EV) charging infrastructure, energy storage, energy security, disaster preparedness, street lighting, telecommunications, energy infrastructure, and outdoor media and branding industries. The company was formerly known as Envision Solar International, Inc. and changed its name to Beam Global in September 2020. Beam Global was incorporated in 2006 and is headquartered in San Diego, California.
Beam Global Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $1.07 | $1.57 | +48.82% |
Jul 2026 | $1.28 | $1.05 | -18.85% |
Jun 2026 | $1.55 | $1.30 | -14.47% |
May 2026 | $1.88 | $1.52 | -20.21% |
Apr 2026 | $1.51 | $1.91 | +30.03% |
Mar 2026 | $1.58 | $1.47 | -9.85% |
Feb 2026 | $1.59 | $1.63 | +0.31% |
Jan 2026 | $1.54 | $1.62 | +8.36% |
Dec 2025 | $1.84 | $1.50 | -20.90% |
Nov 2025 | $2.53 | $1.89 | -26.74% |
Oct 2025 | $2.87 | $2.58 | -11.03% |
Sep 2025 | $2.69 | $2.90 | +5.84% |