The Brink's Company Share Price
NYSE: BCO | Mid CapThe Brink's Company Stock Performance
The Brink's Company Share Price Today
As of 1 November 2026, The Brink's Company's share price is $102.68. The stock opened at $102.53, compared to its previous close of $102.16. During today's trading session, The Brink's Company's share price traded between $101.42 and $103.44, with an average price of $102.43. Over the past 52 weeks, the stock has recorded a high of $135.64 and a low of $91.07. In terms of performance, The Brink's Company's share price has declined by 3.87% over the last six months and is down 7.52% on a year-on-year basis.
The Brink's Company Share Price Chart
The Brink's Company Quarterly Profit & Loss
All figures in USD
The Brink's Company Annual Profit & Loss
All figures in USD
About The Brink's Company
The Brink's Co is a provider of secure logistics and security solutions for cash and other valuables. Its segments include: North America segment includes operations in the U.S. and Canada, including the Brink's Global Services (BGS) line of business; Latin America segment consists operations in Latin American countries where it has an ownership interest, including the BGS line of business; Europe segment includes total operations in European countries that provide services outside of the BGS line of business; and Rest of World segment consists operations in the Middle East, Africa and Asia. It also includes total operations in European countries that provide BGS services and BGS activity in Latin American countries. It derives maximum revenue from the North America segment.
The Brink's Company Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $100.86 | $102.68 | +1.67% |
Sep 2026 | $108.72 | $101.00 | -7.76% |
Aug 2026 | $118.92 | $109.49 | -7.59% |
Jul 2026 | $95.41 | $118.48 | +25.24% |
Jun 2026 | $102.77 | $94.61 | -9.09% |
May 2026 | $106.67 | $104.06 | -2.57% |
Apr 2026 | $104.50 | $106.81 | +2.93% |
Mar 2026 | $116.71 | $103.77 | -11.16% |
Feb 2026 | $128.29 | $116.80 | -7.94% |
Jan 2026 | $116.54 | $126.88 | +8.57% |
Dec 2025 | $112.83 | $116.87 | +3.94% |
Nov 2025 | $109.95 | $112.44 | +1.27% |