Banco de ChileAmerican Depositary Shares (Each representing 200 shares of ) Share Price
NYSE: BCHBanco de ChileAmerican Depositary Shares (Each representing 200 shares of ) Stock Performance
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of ) Share Price Today
As of 29 October 2026, Banco de ChileAmerican Depositary Shares (Each representing 200 shares of )'s share price is $37.92. The stock opened at $38.73, compared to its previous close of $38.63. During today's trading session, Banco de ChileAmerican Depositary Shares (Each representing 200 shares of )'s share price traded between $37.93 and $38.73, with an average price of $38.33. Over the past 52 weeks, the stock has recorded a high of $46.77 and a low of $34.30. In terms of performance, Banco de ChileAmerican Depositary Shares (Each representing 200 shares of )'s share price has declined by 0.13% over the last six months and is up 8.59% on a year-on-year basis.
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of ) Share Price Chart
About Banco de ChileAmerican Depositary Shares (Each representing 200 shares of )
Operating under three separate brand names (Banco de Chile, Banco Edwards-Citi, and Banco CrediChile), Banco de Chile is the second largest in the country by loans and third largest by deposits. Banco de Chile generates most of its net interest income (roughly 60% of total revenue) from its mortgage, unsecured consumer credit lines, and commercial loans, with 25% of its outstanding loans being made to firms with more than 10,000 million CLP in revenue. Outside of its banking business, Banco de Chile is the largest asset manager in the country and one of the largest security brokerages, supporting its substantial fee-based revenue.
Banco de ChileAmerican Depositary Shares (Each representing 200 shares of ) Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $38.77 | $37.93 | -5.18% |
Sep 2026 | $41.06 | $40.00 | -3.70% |
Aug 2026 | $41.45 | $41.53 | +0.19% |
Jul 2026 | $39.47 | $41.45 | +4.46% |
Jun 2026 | $37.67 | $39.69 | +4.26% |
May 2026 | $37.53 | $38.06 | +0.24% |
Apr 2026 | $37.40 | $37.98 | +2.64% |
Mar 2026 | $40.07 | $37.00 | -9.90% |
Feb 2026 | $43.70 | $41.06 | -5.92% |
Jan 2026 | $38.40 | $43.65 | +14.78% |
Dec 2025 | $37.67 | $38.03 | +0.58% |
Nov 2025 | $35.65 | $37.81 | +8.26% |