Booz Allen Hamilton Holding Corporation Share Price
NYSE: BAH | Large CapBooz Allen Hamilton Holding Corporation Stock Performance
Booz Allen Hamilton Holding Corporation Share Price Today
As of 29 October 2026, Booz Allen Hamilton Holding Corporation's share price is $83.41. The stock opened at $83.98, compared to its previous close of $83.49. During today's trading session, Booz Allen Hamilton Holding Corporation's share price traded between $82.81 and $84.60, with an average price of $83.70. Over the past 52 weeks, the stock has recorded a high of $108.11 and a low of $59.64. In terms of performance, Booz Allen Hamilton Holding Corporation's share price has risen by 7.24% over the last six months and is down 4.34% on a year-on-year basis.
Booz Allen Hamilton Holding Corporation Share Price Chart
Booz Allen Hamilton Holding Corporation Quarterly Profit & Loss
All figures in USD
Booz Allen Hamilton Holding Corporation Annual Profit & Loss
All figures in USD
About Booz Allen Hamilton Holding Corporation
Booz Allen Hamilton Holding Corp provides technology solutions in areas such as artificial intelligence, cybersecurity, and related fields. The company serves U.S. federal government agencies, commercial clients, and select international customers. It also provides technologies to evolve defense missions and delivers solutions to warfighters in the digital battlespace. The domains includes Consulting Services- Delivering strategic, operational, and management consulting to transform organizations; Advanced Tech- artificial intelligence, cloud integration, and data platforms. Cybersecurity that protects critical national infrastructure, military networks, and sensitive government systems and Engineering Solutions providing mission-critical technical design and hardware integration.
Booz Allen Hamilton Holding Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $71.32 | $83.14 | +19.83% |
Sep 2026 | $75.70 | $69.38 | -7.32% |
Aug 2026 | $70.77 | $74.86 | +7.32% |
Jul 2026 | $60.94 | $69.75 | +15.07% |
Jun 2026 | $80.70 | $60.62 | -23.46% |
May 2026 | $78.67 | $79.20 | +1.83% |
Apr 2026 | $77.97 | $77.78 | -0.33% |
Mar 2026 | $79.73 | $78.04 | -0.99% |
Feb 2026 | $88.01 | $78.82 | -10.83% |
Jan 2026 | $83.52 | $88.39 | +4.75% |
Dec 2025 | $83.08 | $84.38 | +1.16% |
Nov 2025 | $86.43 | $83.41 | -4.34% |