US Stocks
/
Aware, Inc. Share Price
Aware, Inc. Share Price

Aware, Inc. Share Price

NASDAQ: AWRE | Micro Cap
$0.88
+$0.02 (2.66%) Last updated on 27 Oct, 2026 | 22:42 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Aware, Inc. Stock Performance

Open
$0.86
Prev. Close
$0.86
Circuit Range
N/A
Day Range
$0.86 - $0.88
Year Range
$0.86 - $2.55
Volume
900
Average Traded
$0.87

Aware, Inc. Share Price Today

As of 29 October 2026, Aware, Inc.'s share price is $0.88. The stock opened at $0.86, compared to its previous close of $0.86. During today's trading session, Aware, Inc.'s share price traded between $0.86 and $0.88, with an average price of $0.87. Over the past 52 weeks, the stock has recorded a high of $2.55 and a low of $0.86. In terms of performance, Aware, Inc.'s share price has declined by 22.17% over the last six months and is down 61.08% on a year-on-year basis.

Aware, Inc. Share Price Chart

$0.86$0.88
L
Show Current Price
H

Aware, Inc. Stock Fundamentals & Key Indicators

Market Cap
$18.63M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-0.39
Revenue (TTM)
$17.29B
Return On Equity (TTM)
-41.56%
Profit Margin
-33.95%
Debt to Equity
0.00
Quarterly Earnings Growth YoY
-121.55%

Aware, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$5.13$4.66$3.39$3.25
Net Profit-$1.16-$1.39-$3.46-$2.57
Net Profit Margin-22.61%-29.83%-102.06%-79.08%
Income ChangeN/A-19.83%-148.92%25.72%

Aware, Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$16.01$18.24$17.39$17.29
Net Profit-$1.73-$7.31-$4.43-$5.87
Net Profit Margin-10.81%-40.08%-25.47%-33.95%
Income ChangeN/A-322.54%39.40%-32.51%

About Aware, Inc.

Aware Inc provides biometric identity and authentication solutions. Its Awareness Platform transforms biometric data into actionable intelligence, allowing its clients to verify identities and authenticate access and transactions. The company's products span multiple biometric modalities, including fingerprint, face, iris, and voice. It offers: a broad range of biometrics software products and solutions, including platforms like AwareSDK, AwareABIS, AFIX Suite of Products, Awareness Platform, and WebEnroll; software components such as SDKs, APIs, and applications that customers use to develop their systems into more effective solutions; and several program management and software engineering services. Aware earns maximum revenue from the U.S., followed by the UK and the rest of the world.

Aware, Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$1.08
$0.88
-20.81%
Sep 2026
$1.24
$1.11
-9.39%
Aug 2026
$1.21
$1.23
+1.24%
Jul 2026
$1.35
$1.21
-10.37%
Jun 2026
$1.51
$1.35
-11.18%
May 2026
$1.11
$1.52
+34.51%
Apr 2026
$1.21
$1.13
-9.60%
Mar 2026
$1.54
$1.25
-23.31%
Feb 2026
$1.78
$1.63
-10.44%
Jan 2026
$1.96
$1.82
-3.19%
Dec 2025
$2.21
$1.88
-14.55%
Nov 2025
$2.23
$2.20
-2.65%

AWRE Share Price FAQs

What is Aware, Inc. share price today?

chevron-up
Aware, Inc. share price today is $0.88 as on October 27, 2026 at 10:42 pm IST.

What is the 52 week high and 52 week low of Aware, Inc. stock?

chevron-up
The 52 week high of Aware, Inc. stock is $2.55, while the 52 week low is $0.86 as of 27 Oct '26.

What is AWRE's market capitalisation today?

chevron-up
AWRE market capitalisation is $18.63M as of October 29, 2026, at 9:19 am IST.

What is AWRE's net income for the last quarter?

chevron-up
AWRE's net income for the last quarter is -2.57B USD.

What is the 5 year returns of AWRE?

chevron-up
The 5 year returns of AWRE is -75.29% as on 27 Oct '26.

What is the high & low stock price of AWRE today?

chevron-up
AWRE stock price hit a high of $0.88 and low of $0.86 as of 27 Oct '26.

Can I buy AWRE shares in India?

chevron-up
Yes. You can buy AWRE in India by opening an international trading account.