Auddia Inc. Share Price
NASDAQ: AUUD | Micro CapAuddia Inc. Stock Performance
Auddia Inc. Share Price Today
As of 31 October 2026, Auddia Inc.'s share price is $0.79. The stock opened at $0.80, compared to its previous close of $0.83. During today's trading session, Auddia Inc.'s share price traded between $0.79 and $0.80, with an average price of $0.80. Over the past 52 weeks, the stock has recorded a high of $10.02 and a low of $0.52. In terms of performance, Auddia Inc.'s share price has declined by 55.21% over the last six months and is down 40.84% on a year-on-year basis.
Auddia Inc. Share Price Chart
Auddia Inc. Quarterly Profit & Loss
All figures in USD
Auddia Inc. Annual Profit & Loss
All figures in USD
About Auddia Inc.
Auddia Inc is a United States-based company. It operates through its proprietary AI platform for audio and is reinventing not only how consumers engage with AM/FM radio, podcasts, and other audio content but also how artists and labels promote their music and gain access to mainstream radio audiences. The group Discovr Radio is the first music-promotion platform to deliver artists guaranteed exposure to radio listeners. Its flagship audio superapp, called faidr, delivers multiple industry firsts, including: Ad-free listening on any AM/FM radio station, Content skipping across any AM/FM station, One-touch skipping of entire podcast ad breaks, and Integrated artist discovery experiences.
Auddia Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.18 | $0.79 | -32.88% |
Sep 2026 | $0.95 | $1.18 | +17.53% |
Aug 2026 | $1.02 | $1.00 | -5.73% |
Jul 2026 | $1.32 | $1.06 | -18.70% |
Jun 2026 | $1.44 | $1.31 | -5.76% |
May 2026 | $1.81 | $1.39 | -21.47% |
Apr 2026 | $4.36 | $1.77 | +209.44% |
Mar 2026 | $0.78 | $0.57 | -30.92% |
Feb 2026 | $0.95 | $0.83 | -10.20% |
Jan 2026 | $1.06 | $0.92 | -5.92% |
Dec 2025 | $1.14 | $0.98 | +7.81% |
Nov 2025 | $1.23 | $0.91 | -32.16% |