US Stocks
/
Auddia Inc. Share Price

Auddia Inc. Share Price

NASDAQ: AUUD | Micro Cap
$1.05
+$0.09 (9.31%) Last updated on 10 Oct, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Auddia Inc. Stock Performance

Open
$1.02
Prev. Close
$0.96
Circuit Range
N/A
Day Range
$1.02 - $1.06
Year Range
$0.52 - $10.02
Volume
1,944
Average Traded
$1.04

Auddia Inc. Share Price Today

As of 11 October 2026, Auddia Inc.'s share price is $1.05. The stock opened at $1.02, compared to its previous close of $0.96. During today's trading session, Auddia Inc.'s share price traded between $1.02 and $1.06, with an average price of $1.04. Over the past 52 weeks, the stock has recorded a high of $10.02 and a low of $0.52. In terms of performance, Auddia Inc.'s share price has declined by 40.68% over the last six months and is down 21.64% on a year-on-year basis.

Auddia Inc. Share Price Chart

$1.02$1.06
L
Show Current Price
H

Auddia Inc. Stock Fundamentals & Key Indicators

Market Cap
$1.44M
PE Ratio (TTM)
N/A
Dividend Yield
0.00%
EPS (TTM)
$-1.66
Revenue (TTM)
$0.00
Return On Equity (TTM)
-90.08%
Profit Margin
N/A
Debt to Equity
0.00
Quarterly Earnings Growth YoY
-25.21%

Auddia Inc. Quarterly Profit & Loss

All figures in USD

ParticularsSep 2025Dec 2025Mar 2026Jun 2026
Revenue$0.00$0.00$0.00$0.01
Net Profit-$2.38-$1.99-$2.28-$2.98
Net Profit MarginN/AN/AN/A-29800.00%
Income ChangeN/A16.39%-14.57%-30.70%

Auddia Inc. Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue$0.00$0.00$0.00$0.00
Net Profit-$6.90-$8.81-$8.72-$7.69
Net Profit MarginN/AN/AN/AN/A
Income ChangeN/A-27.68%1.02%11.81%

About Auddia Inc.

Auddia Inc is a United States-based company. It operates through its proprietary AI platform for audio and is reinventing not only how consumers engage with AM/FM radio, podcasts, and other audio content but also how artists and labels promote their music and gain access to mainstream radio audiences. The group Discovr Radio is the first music-promotion platform to deliver artists guaranteed exposure to radio listeners. Its flagship audio superapp, called faidr, delivers multiple industry firsts, including: Ad-free listening on any AM/FM radio station, Content skipping across any AM/FM station, One-touch skipping of entire podcast ad breaks, and Integrated artist discovery experiences.

Auddia Inc. Historical Returns

MonthOpenCloseChange %
Oct 2026
$1.18
$1.05
-11.02%
Sep 2026
$0.95
$1.18
+17.53%
Aug 2026
$1.02
$1.00
-5.73%
Jul 2026
$1.32
$1.06
-18.70%
Jun 2026
$1.44
$1.31
-5.76%
May 2026
$1.81
$1.39
-21.47%
Apr 2026
$4.36
$1.77
+209.44%
Mar 2026
$0.78
$0.57
-30.92%
Feb 2026
$0.95
$0.83
-10.20%
Jan 2026
$1.06
$0.92
-5.92%
Dec 2025
$1.14
$0.98
+7.81%
Nov 2025
$1.23
$0.91
-32.16%

AUUD Share Price FAQs

What is Auddia Inc. share price today?

chevron-up
Auddia Inc. share price today is $1.05 as on October 10, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Auddia Inc. stock?

chevron-up
The 52 week high of Auddia Inc. stock is $10.02, while the 52 week low is $0.52 as of 10 Oct '26.

What is AUUD's market capitalisation today?

chevron-up
AUUD market capitalisation is $1.44M as of October 11, 2026, at 2:06 am IST.

What is AUUD's net income for the last quarter?

chevron-up
AUUD's net income for the last quarter is -2.98B USD.

What is the 5 year returns of AUUD?

chevron-up
The 5 year returns of AUUD is -99.90% as on 10 Oct '26.

What is the high & low stock price of AUUD today?

chevron-up
AUUD stock price hit a high of $1.06 and low of $1.02 as of 10 Oct '26.

Can I buy AUUD shares in India?

chevron-up
Yes. You can buy AUUD in India by opening an international trading account.