Auddia Inc. Share Price
NASDAQ: AUUD | Micro CapAuddia Inc. Stock Performance
Open $1.42 | Prev. Close $1.31 | Circuit Range N/A |
Day Range $1.08 - $1.52 | Year Range $0.52 - $10.02 | Volume 15,67,867 |
Average Traded $1.33 |
Auddia Inc. Share Price Today
As of 11 August 2026, Auddia Inc.'s share price is $1.27. The stock opened at $1.42, compared to its previous close of $1.31. During today's trading session, Auddia Inc.'s share price traded between $1.08 and $1.52, with an average price of $1.30. Over the past 52 weeks, the stock has recorded a high of $10.02 and a low of $0.52. In terms of performance, Auddia Inc.'s share price has risen by 53.38% over the last six months and is down 43.81% on a year-on-year basis.
Auddia Inc. Share Price Chart
Auddia Inc. Stock Fundamentals & Key Indicators
Market Cap $1.74M | PE Ratio (TTM) -0.23 | Dividend Yield N/A |
EPS (TTM) $-5.60 | Revenue (TTM) N/A | Return On Equity (TTM) -181.64% |
Profit Margin N/A | Debt to Equity 0.22 | Quarterly Earnings Growth YoY -22.15% |
Auddia Inc. Quarterly Profit & Loss
All figures in USD
Auddia Inc. Annual Profit & Loss
All figures in USD
About Auddia Inc.
Auddia Inc., an AI technology company, develops AI platform for the radio and podcast markets. The company's flagship product is faidr, which enables consumers to listen to various AM/FM radio station with commercial breaks, as well as to podcasts and content comprising new artist discovery, curated music stations, and music podcasts that allow hosts to play full tracks within the episode. The company was formerly known as Clip Interactive, LLC and changed its name to Auddia Inc. in November 2019. Auddia Inc. was incorporated in 2012 and is headquartered in Boulder, Colorado.
Auddia Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $1.02 | $1.31 | +23.00% |
Jul 2026 | $1.32 | $1.06 | -18.70% |
Jun 2026 | $1.44 | $1.31 | -5.76% |
May 2026 | $1.81 | $1.39 | -21.47% |
Apr 2026 | $4.36 | $1.77 | +209.44% |
Mar 2026 | $0.78 | $0.57 | -30.92% |
Feb 2026 | $0.95 | $0.83 | -10.20% |
Jan 2026 | $1.06 | $0.92 | -5.92% |
Dec 2025 | $1.14 | $0.98 | +7.81% |
Nov 2025 | $1.23 | $0.91 | -32.16% |
Oct 2025 | $1.98 | $1.34 | -34.63% |
Sep 2025 | $2.18 | $2.05 | -9.29% |
AUUD Share Price FAQs
What is Auddia Inc. share price today?
What is the 52 week high and 52 week low of Auddia Inc. stock?
What is AUUD's market capitalisation today?
What is AUUD's net income for the last quarter?
What is the 5 year returns of AUUD?
What is the high & low stock price of AUUD today?
Can I buy AUUD shares in India?