Auna S.A. Share Price
NYSE: AUNA$5.36
+$0.10 (1.90%) Last updated on 18 Aug, 2026 | 01:29 ISTAuna S.A. Stock Performance
Open $5.25 | Prev. Close $5.26 | Circuit Range N/A |
Day Range $5.25 - $5.40 | Year Range $4.09 - $6.80 | Volume 8,150 |
Average Traded $5.36 |
Auna S.A. Share Price Today
As of 18 August 2026, Auna S.A.'s share price is $5.36. The stock opened at $5.25, compared to its previous close of $5.26. During today's trading session, Auna S.A.'s share price traded between $5.25 and $5.40, with an average price of $5.32. Over the past 52 weeks, the stock has recorded a high of $6.80 and a low of $4.09. In terms of performance, Auna S.A.'s share price has declined by 0.09% over the last six months and is down 14.92% on a year-on-year basis.
Auna S.A. Share Price Chart
$5.25$5.40
L
H
Auna S.A. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $5.24 | $5.36 | +5.51% |
Jul 2026 | $5.17 | $5.08 | -1.36% |
Jun 2026 | $4.36 | $5.15 | +24.70% |
May 2026 | $5.13 | $4.13 | -18.38% |
Apr 2026 | $5.47 | $5.06 | -8.17% |
Mar 2026 | $5.20 | $5.51 | +2.70% |
Feb 2026 | $4.85 | $5.37 | +10.96% |
Jan 2026 | $4.79 | $4.83 | -0.82% |
Dec 2025 | $4.74 | $4.88 | +4.39% |
Nov 2025 | $5.79 | $4.67 | -20.85% |
Oct 2025 | $6.71 | $5.90 | -12.07% |
Sep 2025 | $6.33 | $6.71 | +6.51% |
AUNA Share Price FAQs
What is Auna S.A. share price today?
Auna S.A. share price today is $5.36 as on August 18, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Auna S.A. stock?
The 52 week high of Auna S.A. stock is $6.80, while the 52 week low is $4.09 as of 18 Aug '26.
What is the 5 year returns of AUNA?
The 5 year returns of AUNA is -49.72% as on 18 Aug '26.
What is the high & low stock price of AUNA today?
AUNA stock price hit a high of $5.40 and low of $5.25 as of 18 Aug '26.
Can I buy AUNA shares in India?
Yes. You can buy AUNA in India by opening an international trading account.