Auna S.A. Share Price
NYSE: AUNAAuna S.A. Stock Performance
Auna S.A. Share Price Today
As of 29 October 2026, Auna S.A.'s share price is $4.79. The stock opened at $4.79, compared to its previous close of $4.75. During today's trading session, Auna S.A.'s share price traded between $4.79 and $4.79, with an average price of $4.79. Over the past 52 weeks, the stock has recorded a high of $6.25 and a low of $4.09. In terms of performance, Auna S.A.'s share price has declined by 5.34% over the last six months and is down 18.81% on a year-on-year basis.
Auna S.A. Share Price Chart
Auna S.A. Annual Profit & Loss
All figures in USD
About Auna S.A.
Auna SA is a healthcare provider. It operates hospitals and clinics in Mexico, Peru, and Colombia, and provides prepaid healthcare plans in Peru and dental and vision plans in Mexico. Its network includes several healthcare network facilities, consisting of hospitals, outpatient, prevention, and wellness facilities. The company operates in the following segments: Oncosalud Peru and Healthcare services in Peru, Colombia, and Mexico. Geographically, operates in Peru, Colombia, and Mexico, with the maximium of revenue from Peru.
Auna S.A. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $5.03 | $4.79 | -4.68% |
Sep 2026 | $5.24 | $5.03 | -2.43% |
Aug 2026 | $5.24 | $5.15 | +1.38% |
Jul 2026 | $5.17 | $5.08 | -1.36% |
Jun 2026 | $4.36 | $5.15 | +24.70% |
May 2026 | $5.13 | $4.13 | -18.38% |
Apr 2026 | $5.47 | $5.06 | -8.17% |
Mar 2026 | $5.20 | $5.51 | +2.70% |
Feb 2026 | $4.85 | $5.37 | +10.96% |
Jan 2026 | $4.79 | $4.83 | -0.82% |
Dec 2025 | $4.74 | $4.88 | +4.39% |
Nov 2025 | $5.79 | $4.67 | -20.85% |