AudioCodes Ltd. Share Price
NASDAQ: AUDC$10.04
-$0.16 (-1.57%) Last updated on 29 Aug, 2026 | 01:29 ISTAudioCodes Ltd. Stock Performance
Open $10.15 | Prev. Close $10.20 | Circuit Range N/A |
Day Range $9.94 - $10.16 | Year Range $6.98 - $10.81 | Volume 2,193 |
Average Traded $10.05 |
AudioCodes Ltd. Share Price Today
As of 30 August 2026, AudioCodes Ltd.'s share price is $10.04. The stock opened at $10.15, compared to its previous close of $10.20. During today's trading session, AudioCodes Ltd.'s share price traded between $9.94 and $10.16, with an average price of $10.05. Over the past 52 weeks, the stock has recorded a high of $10.81 and a low of $6.98. In terms of performance, AudioCodes Ltd.'s share price has risen by 40.81% over the last six months and is up 4.80% on a year-on-year basis.
AudioCodes Ltd. Share Price Chart
$9.94$10.16
L
H
AudioCodes Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $9.69 | $10.21 | +6.47% |
Jul 2026 | $9.83 | $9.59 | -1.64% |
Jun 2026 | $9.87 | $9.75 | -0.51% |
May 2026 | $9.66 | $9.80 | +5.66% |
Apr 2026 | $8.51 | $9.28 | +9.76% |
Mar 2026 | $7.35 | $8.45 | +18.51% |
Feb 2026 | $8.50 | $7.13 | -14.51% |
Jan 2026 | $8.86 | $8.34 | -4.79% |
Dec 2025 | $8.73 | $8.76 | -2.67% |
Nov 2025 | $8.99 | $9.00 | +0.56% |
Oct 2025 | $9.60 | $8.95 | -6.18% |
Sep 2025 | $9.32 | $9.54 | -0.42% |
AUDC Share Price FAQs
What is AudioCodes Ltd. share price today?
AudioCodes Ltd. share price today is $10.04 as on August 29, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of AudioCodes Ltd. stock?
The 52 week high of AudioCodes Ltd. stock is $10.81, while the 52 week low is $6.98 as of 29 Aug '26.
What is the 5 year returns of AUDC?
The 5 year returns of AUDC is -67.90% as on 29 Aug '26.
What is the high & low stock price of AUDC today?
AUDC stock price hit a high of $10.16 and low of $9.94 as of 29 Aug '26.
Can I buy AUDC shares in India?
Yes. You can buy AUDC in India by opening an international trading account.