AudioCodes Ltd. Share Price
NASDAQ: AUDCAudioCodes Ltd. Stock Performance
AudioCodes Ltd. Share Price Today
As of 29 October 2026, AudioCodes Ltd.'s share price is $11.58. The stock opened at $11.61, compared to its previous close of $11.60. During today's trading session, AudioCodes Ltd.'s share price traded between $11.60 and $11.61, with an average price of $11.61. Over the past 52 weeks, the stock has recorded a high of $11.73 and a low of $6.98. In terms of performance, AudioCodes Ltd.'s share price has risen by 24.85% over the last six months and is up 29.39% on a year-on-year basis.
AudioCodes Ltd. Share Price Chart
AudioCodes Ltd. Annual Profit & Loss
All figures in USD
About AudioCodes Ltd.
AudioCodes Ltd provides voice communications solutions for enterprises, contact centers, and service providers, including voice infrastructure, cloud-based platforms, and Voice AI applications. Its AudioCodes Live Platform is a cloud-based service delivery platform that enables provisioning, management, and operation of voice and AI-based communication services, including PSTN connectivity and integration with platforms such as Microsoft Teams, Webex Calling, and Zoom Phone. The company's solutions are organized into three layers: voice infrastructure and devices, cloud-based platforms, and Voice AI applications for contact center and productivity use cases. It also offers management tools such as One Voice Operations Center (OVOC), Device Manager, and AudioCodes Routing Manager (ARM).
AudioCodes Ltd. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $10.63 | $11.60 | +7.56% |
Sep 2026 | $9.78 | $10.79 | +5.63% |
Aug 2026 | $9.69 | $10.21 | +6.47% |
Jul 2026 | $9.83 | $9.59 | -1.64% |
Jun 2026 | $9.87 | $9.75 | -0.51% |
May 2026 | $9.66 | $9.80 | +5.66% |
Apr 2026 | $8.51 | $9.28 | +9.76% |
Mar 2026 | $7.35 | $8.45 | +18.51% |
Feb 2026 | $8.50 | $7.13 | -14.51% |
Jan 2026 | $8.86 | $8.34 | -4.79% |
Dec 2025 | $8.73 | $8.76 | -2.67% |
Nov 2025 | $8.99 | $9.00 | +0.56% |