Ames National Corporation Share Price
NASDAQ: ATLO | Micro CapAmes National Corporation Stock Performance
Ames National Corporation Share Price Today
As of 29 October 2026, Ames National Corporation's share price is $33.74. The stock opened at $33.46, compared to its previous close of $34.04. During today's trading session, Ames National Corporation's share price traded between $33.46 and $33.63, with an average price of $33.55. Over the past 52 weeks, the stock has recorded a high of $34.06 and a low of $20.51. In terms of performance, Ames National Corporation's share price has risen by 19.86% over the last six months and is up 60.67% on a year-on-year basis.
Ames National Corporation Share Price Chart
Ames National Corporation Quarterly Profit & Loss
All figures in USD
Ames National Corporation Annual Profit & Loss
All figures in USD
About Ames National Corporation
Ames National Corporation is a bank holding company based in the United States. Through its subsidiaries, it provides a range of banking and other financial products and services to customers in Iowa, mainly in Boone, Clarke, Hancock, Marshall, Polk, Story, Taylor, and Union in central, north-central, and south-central Iowa. The Group offers several financial products and services, including checking and savings accounts, time deposits, commercial, construction, and agricultural loans, personal loans, lines of credit, cash management services, merchant credit card processing, safe deposit boxes, and ATM services, among others. It caters to the banking needs of a diverse range of customers, including individuals, businesses, professionals, and enterprises.
Ames National Corporation Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $32.00 | $33.63 | +7.86% |
Sep 2026 | $31.27 | $31.18 | -0.57% |
Aug 2026 | $30.99 | $31.36 | +2.67% |
Jul 2026 | $29.94 | $30.55 | +3.30% |
Jun 2026 | $28.47 | $29.57 | +2.62% |
May 2026 | $28.63 | $28.82 | +2.36% |
Apr 2026 | $28.57 | $28.15 | -0.21% |
Mar 2026 | $27.26 | $28.21 | +4.48% |
Feb 2026 | $26.76 | $27.00 | +8.09% |
Jan 2026 | $22.66 | $24.98 | +9.18% |
Dec 2025 | $21.64 | $22.88 | +5.17% |
Nov 2025 | $20.96 | $21.75 | +3.60% |