AtaiBeckley Inc. Share Price
ATAIAtaiBeckley Inc. Stock Performance
Open $3.99 | Prev. Close $4.05 | Circuit Range N/A |
Day Range $3.96 - $4.10 | Year Range $1.40 - $6.72 | Volume 1,47,223 |
Average Traded $4.00 |
AtaiBeckley Inc. Share Price Chart
About AtaiBeckley Inc.
Atai Life Sciences N.V., a clinical-stage biopharmaceutical company, engages in the research, development, and commercialization of mental health treatments in the United States, Germany, and Canada. The company develops BPL-003, an intranasal formulation of the benzoate salt form of mebufotenin that is in Phase 2a and 2b clinical studies for treatment resistant depression (TRD) and alcohol use disorder; RL-007, an orally bioavailable compound, which is a pro-cognitive neuromodulator in Phase 2b trial for cognitive impairment associated with schizophrenia; and ELE-101, a serotonergic psychedelic in Phase 2a trial for the treatment of major depressive disorder. It is also developing VLS-01, an oral transmucosal film formulation of N,N-Dimethyltryptamine in Phase 2 clinical study to treat TRD; EMP-01, an oral formulation of R-3,4-methylenedioxy-methamphetamine that is in Phase 2 clinical study for social anxiety disorder; and EGX-A & EGX-B, which are non-hallucinogenic 5-HT2A receptor agonists in preclinical studies for TRD. In addition, the company offers COMP360 for psilocybin therapy; and GRX-917 for the treatment of anxiety, depression, and various neurological disorders. ATAI Life Sciences N.V. was founded in 2018 and is headquartered in Berlin, Germany.
AtaiBeckley Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
15-May-26 | $3.99 | $4.01 | -0.89% |
14-May-26 | $4.21 | $4.05 | -4.03% |
13-May-26 | $4.13 | $4.22 | +2.06% |
12-May-26 | $4.01 | $4.13 | +2.48% |
11-May-26 | $4.05 | $4.04 | +0.12% |
08-May-26 | $4.00 | $4.03 | +0.75% |
07-May-26 | $4.19 | $4.00 | -4.31% |