AtaiBeckley Inc. Share Price
ATAIAtaiBeckley Inc. Stock Performance
Open $4.12 | Prev. Close $4.12 | Circuit Range N/A |
Day Range $4.01 - $4.17 | Year Range $1.32 - $6.72 | Volume 1,47,721 |
Average Traded $4.08 |
AtaiBeckley Inc. Share Price Chart
About AtaiBeckley Inc.
Atai Life Sciences N.V., a clinical-stage biopharmaceutical company, engages in the research, development, and commercialization of mental health treatments in the United States, Germany, and Canada. The company develops BPL-003, an intranasal formulation of the benzoate salt form of mebufotenin that is in Phase 2a and 2b clinical studies for treatment resistant depression (TRD) and alcohol use disorder; RL-007, an orally bioavailable compound, which is a pro-cognitive neuromodulator in Phase 2b trial for cognitive impairment associated with schizophrenia; and ELE-101, a serotonergic psychedelic in Phase 2a trial for the treatment of major depressive disorder. It is also developing VLS-01, an oral transmucosal film formulation of N,N-Dimethyltryptamine in Phase 2 clinical study to treat TRD; EMP-01, an oral formulation of R-3,4-methylenedioxy-methamphetamine that is in Phase 2 clinical study for social anxiety disorder; and EGX-A & EGX-B, which are non-hallucinogenic 5-HT2A receptor agonists in preclinical studies for TRD. In addition, the company offers COMP360 for psilocybin therapy; and GRX-917 for the treatment of anxiety, depression, and various neurological disorders. ATAI Life Sciences N.V. was founded in 2018 and is headquartered in Berlin, Germany.
AtaiBeckley Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Apr-26 | $4.12 | $4.16 | +0.00% |
30-Apr-26 | $4.12 | $4.16 | +1.34% |
29-Apr-26 | $4.30 | $4.11 | -4.98% |
28-Apr-26 | $4.30 | $4.32 | -0.23% |
27-Apr-26 | $4.59 | $4.33 | -6.48% |
24-Apr-26 | $4.82 | $4.63 | -2.73% |
23-Apr-26 | $4.79 | $4.76 | +1.06% |