AtaiBeckley Inc. Share Price
ATAIAtaiBeckley Inc. Stock Performance
Open $5.31 | Prev. Close $5.36 | Circuit Range N/A |
Day Range $5.25 - $5.52 | Year Range $2.16 - $6.72 | Volume 3,73,355 |
Average Traded $5.36 |
AtaiBeckley Inc. Share Price Chart
About AtaiBeckley Inc.
Atai Life Sciences N.V., a clinical-stage biopharmaceutical company, engages in the research, development, and commercialization of mental health treatments in the United States, Germany, and Canada. The company develops BPL-003, an intranasal formulation of the benzoate salt form of mebufotenin that is in Phase 2a and 2b clinical studies for treatment resistant depression (TRD) and alcohol use disorder; RL-007, an orally bioavailable compound, which is a pro-cognitive neuromodulator in Phase 2b trial for cognitive impairment associated with schizophrenia; and ELE-101, a serotonergic psychedelic in Phase 2a trial for the treatment of major depressive disorder. It is also developing VLS-01, an oral transmucosal film formulation of N,N-Dimethyltryptamine in Phase 2 clinical study to treat TRD; EMP-01, an oral formulation of R-3,4-methylenedioxy-methamphetamine that is in Phase 2 clinical study for social anxiety disorder; and EGX-A & EGX-B, which are non-hallucinogenic 5-HT2A receptor agonists in preclinical studies for TRD. In addition, the company offers COMP360 for psilocybin therapy; and GRX-917 for the treatment of anxiety, depression, and various neurological disorders. ATAI Life Sciences N.V. was founded in 2018 and is headquartered in Berlin, Germany.
AtaiBeckley Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Jun-26 | $5.31 | $5.27 | +0.00% |
30-Jun-26 | $5.31 | $5.27 | -1.86% |
29-Jun-26 | $5.14 | $5.37 | +1.90% |
26-Jun-26 | $4.54 | $5.27 | +15.07% |
25-Jun-26 | $4.19 | $4.58 | +9.96% |
24-Jun-26 | $4.11 | $4.17 | +1.83% |
23-Jun-26 | $3.99 | $4.09 | +1.24% |