AtaiBeckley Inc. Share Price
ATAIAtaiBeckley Inc. Stock Performance
Open $7.17 | Prev. Close $7.19 | Circuit Range N/A |
Day Range $7.11 - $7.21 | Year Range $3.09 - $7.21 | Volume 14,95,879 |
Average Traded $7.16 |
AtaiBeckley Inc. Share Price Chart
About AtaiBeckley Inc.
Atai Life Sciences N.V., a clinical-stage biopharmaceutical company, engages in the research, development, and commercialization of mental health treatments in the United States, Germany, and Canada. The company develops BPL-003, an intranasal formulation of the benzoate salt form of mebufotenin that is in Phase 2a and 2b clinical studies for treatment resistant depression (TRD) and alcohol use disorder; RL-007, an orally bioavailable compound, which is a pro-cognitive neuromodulator in Phase 2b trial for cognitive impairment associated with schizophrenia; and ELE-101, a serotonergic psychedelic in Phase 2a trial for the treatment of major depressive disorder. It is also developing VLS-01, an oral transmucosal film formulation of N,N-Dimethyltryptamine in Phase 2 clinical study to treat TRD; EMP-01, an oral formulation of R-3,4-methylenedioxy-methamphetamine that is in Phase 2 clinical study for social anxiety disorder; and EGX-A & EGX-B, which are non-hallucinogenic 5-HT2A receptor agonists in preclinical studies for TRD. In addition, the company offers COMP360 for psilocybin therapy; and GRX-917 for the treatment of anxiety, depression, and various neurological disorders. ATAI Life Sciences N.V. was founded in 2018 and is headquartered in Berlin, Germany.
AtaiBeckley Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
20-Jul-26 | $7.17 | $7.19 | +0.00% |
20-Jul-26 | $7.17 | $7.19 | -0.28% |
17-Jul-26 | $7.08 | $7.21 | +0.98% |
16-Jul-26 | $7.07 | $7.14 | +33.46% |
15-Jul-26 | $5.75 | $5.35 | -5.48% |
14-Jul-26 | $5.02 | $5.66 | +13.88% |
13-Jul-26 | $5.08 | $4.97 | -3.68% |