Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares Share Price
NYSE: ASR$276.37
-$1.17 (-0.42%) Last updated on 08 Aug, 2026 | 01:29 ISTGrupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares Stock Performance
Open $279.40 | Prev. Close $277.54 | Circuit Range N/A |
Day Range $276.31 - $280.22 | Year Range $260.93 - $379.69 | Volume 3,937 |
Average Traded $278.30 |
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares Share Price Today
As of 10 August 2026, Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares's share price is $276.37. The stock opened at $279.40, compared to its previous close of $277.54. During today's trading session, Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares's share price traded between $276.31 and $280.22, with an average price of $278.26. Over the past 52 weeks, the stock has recorded a high of $379.69 and a low of $260.93. In terms of performance, Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares's share price has declined by 23.15% over the last six months and is down 15.37% on a year-on-year basis.
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares Share Price Chart
$276.31$280.22
L
H
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $278.12 | $276.46 | +0.22% |
Jul 2026 | $303.93 | $275.84 | -9.86% |
Jun 2026 | $294.83 | $306.01 | +3.32% |
May 2026 | $301.82 | $296.19 | -2.80% |
Apr 2026 | $338.95 | $304.71 | -9.70% |
Mar 2026 | $355.07 | $337.43 | -6.18% |
Feb 2026 | $345.21 | $359.64 | +4.37% |
Jan 2026 | $328.29 | $344.57 | +6.62% |
Dec 2025 | $302.56 | $323.17 | +6.99% |
Nov 2025 | $303.57 | $302.05 | -0.76% |
Oct 2025 | $317.75 | $304.35 | -5.87% |
Sep 2025 | $325.00 | $323.34 | -0.98% |
ASR Share Price FAQs
What is Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares share price today?
Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares share price today is $276.37 as on August 8, 2026 at 1:29 am IST.
What is the 52 week high and 52 week low of Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares stock?
The 52 week high of Grupo Aeroportuario del Sureste, S.A. de C.V. American Depositary Shares stock is $379.69, while the 52 week low is $260.93 as of 8 Aug '26.
What is the 5 year returns of ASR?
The 5 year returns of ASR is 53.16% as on 8 Aug '26.
What is the high & low stock price of ASR today?
ASR stock price hit a high of $280.22 and low of $276.31 as of 8 Aug '26.
Can I buy ASR shares in India?
Yes. You can buy ASR in India by opening an international trading account.