Grupo Aeroportuario del Sureste, S.A. de C.V. Share Price
NYSE: ASRGrupo Aeroportuario del Sureste, S.A. de C.V. Stock Performance
Grupo Aeroportuario del Sureste, S.A. de C.V. Share Price Today
As of 30 October 2026, Grupo Aeroportuario del Sureste, S.A. de C.V.'s share price is $251.58. The stock opened at $250.97, compared to its previous close of $252.94. During today's trading session, Grupo Aeroportuario del Sureste, S.A. de C.V.'s share price traded between $250.79 and $253.13, with an average price of $251.96. Over the past 52 weeks, the stock has recorded a high of $379.69 and a low of $226.34. In terms of performance, Grupo Aeroportuario del Sureste, S.A. de C.V.'s share price has declined by 17.44% over the last six months and is down 17.34% on a year-on-year basis.
Grupo Aeroportuario del Sureste, S.A. de C.V. Share Price Chart
About Grupo Aeroportuario del Sureste, S.A. de C.V.
Grupo Aeroportuario del Sureste SAB de CV and its subsidiaries hold concessions to operate, maintain, and develop airports in the southeast region of Mexico. As an operator of airports, it charges airlines, passengers, and other users fees for using the airports' facilities. The group also derives rental and other income from commercial activities conducted at its airports, such as the leasing of space to restaurants and retailers. The company's operating segments are Cancun, which generates majority revenue, Aerostar, Airplan, Merida, Villahermosa, Holding and Services, and Others.
Grupo Aeroportuario del Sureste, S.A. de C.V. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $233.45 | $251.57 | +6.94% |
Sep 2026 | $255.32 | $235.24 | -10.30% |
Aug 2026 | $278.12 | $262.25 | -4.93% |
Jul 2026 | $303.93 | $275.84 | -9.86% |
Jun 2026 | $294.83 | $306.01 | +3.32% |
May 2026 | $301.82 | $296.19 | -2.80% |
Apr 2026 | $338.95 | $304.71 | -9.70% |
Mar 2026 | $355.07 | $337.43 | -6.18% |
Feb 2026 | $345.21 | $359.64 | +4.37% |
Jan 2026 | $328.29 | $344.57 | +6.62% |
Dec 2025 | $302.56 | $323.17 | +6.99% |
Nov 2025 | $303.57 | $302.05 | -0.76% |