US Stocks
/
Academy Sports and Outdoors, Inc. Share Price

Academy Sports and Outdoors, Inc. Share Price

NASDAQ: ASO | Mid Cap
$49.86
+$1.70 (3.52%) Last updated on 11 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Academy Sports and Outdoors, Inc. Stock Performance

Open
$48.32
Prev. Close
$48.16
Circuit Range
N/A
Day Range
$48.06 - $50.02
Year Range
$41.32 - $62.45
Volume
45,626
Average Traded
$49.10

Academy Sports and Outdoors, Inc. Share Price Today

As of 11 August 2026, Academy Sports and Outdoors, Inc.'s share price is $49.86. The stock opened at $48.32, compared to its previous close of $48.16. During today's trading session, Academy Sports and Outdoors, Inc.'s share price traded between $48.06 and $50.02, with an average price of $49.04. Over the past 52 weeks, the stock has recorded a high of $62.45 and a low of $41.32. In terms of performance, Academy Sports and Outdoors, Inc.'s share price has declined by 17.09% over the last six months and is down 6.95% on a year-on-year basis.

Academy Sports and Outdoors, Inc. Share Price Chart

$48.06$50.02
L
Show Current Price
H

Academy Sports and Outdoors, Inc. Stock Fundamentals & Key Indicators

Market Cap
$3.32B
PE Ratio (TTM)
8.81
Dividend Yield
1.04%
EPS (TTM)
$5.66
Revenue (TTM)
$6.05B
Return On Equity (TTM)
17.35%
Profit Margin
6.22%
Debt to Equity
0.48
Quarterly Earnings Growth YoY
8.82%

Academy Sports and Outdoors, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMay 2024Aug 2024Nov 2024May 2025Aug 2025Nov 2025
Revenue$1.36B$1.55B$1.34B$1.35B$1.60B$1.38B
Net Profit$76.47M$142.59M$65.76M$46.08M$125.43M$71.56M
Net Profit Margin5.61%9.21%4.90%3.41%7.84%5.17%
Income ChangeN/A86.47%-53.88%-29.92%172.19%-42.95%

Academy Sports and Outdoors, Inc. Annual Profit & Loss

All figures in USD

Particulars20222023202420252026
Revenue$6.77B$6.40B$6.16B$5.93B$6.05B
Net Profit$671.38M$628.00M$519.19M$418.45M$376.77M
Net Profit Margin9.91%9.82%8.43%7.05%6.22%
Income ChangeN/A-6.46%-17.33%-19.40%-9.96%

About Academy Sports and Outdoors, Inc.

Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational retailer in the United States. The company's outdoors division comprises camping products, such as coolers and drinkware, and camping accessories and equipment; fishing products, including marine equipment and fishing rods, reels, and baits and equipment; and hunting products, which includes firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, gun safes, optics, airguns, and hunting equipment. Its sports and recreation division offers fitness equipment, fitness accessories, and nutrition supplies; team and specialty sports equipment, including baseball, football, basketball, soccer, golf, racket sports, volleyball, backpacks, and sports bags; recreation products, which includes patio furniture, outdoor cooking, trampolines, play sets, watersports, and pet equipment, as well as wheeled goods that include bicycles, skateboards, and other ride-on toys; and electronics, watches, and sunglasses, as well as front-end products, such as consumables, batteries, etc. The company's apparel division provides outdoor and seasonal apparel, denim, work apparel, graphic t-shirts, and accessories; boys and girls outdoor, and athletic apparel; sporting and fitness apparel; and professional and collegiate team licensed apparel and accessories. Its footwear division offers casual shoes, slippers, seasonal footwear, and socks; work and western boots, shoes, and hunting footwear; boys and girls footwear; athletic footwear, such as running shoes, athletic lifestyle, and training shoes; and team and specialty sports footwear, and slides. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely, and R.O.W. brand names. Academy Sports and Outdoors, Inc. was founded in 1938 and is headquartered in Katy, Texas.

Academy Sports and Outdoors, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$49.20
$48.12
+1.42%
Jul 2026
$47.48
$47.45
+0.79%
Jun 2026
$52.62
$47.08
-10.75%
May 2026
$54.59
$52.74
-3.91%
Apr 2026
$58.22
$54.89
-2.75%
Mar 2026
$58.60
$56.44
-6.15%
Feb 2026
$54.50
$60.14
+9.35%
Jan 2026
$50.48
$55.00
+10.11%
Dec 2025
$48.09
$49.95
+3.52%
Nov 2025
$47.49
$48.25
+0.81%
Oct 2025
$49.92
$47.86
-4.38%
Sep 2025
$51.44
$50.05
-6.60%

ASO Share Price FAQs

What is Academy Sports and Outdoors, Inc. share price today?

chevron-up
Academy Sports and Outdoors, Inc. share price today is $49.86 as on August 11, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Academy Sports and Outdoors, Inc. stock?

chevron-up
The 52 week high of Academy Sports and Outdoors, Inc. stock is $62.45, while the 52 week low is $41.32 as of 11 Aug '26.

What is ASO's market capitalisation today?

chevron-up
ASO market capitalisation is $3.32B as of August 11, 2026, at 10:55 am IST.

What is ASO's net income for the last quarter?

chevron-up
ASO's net income for the last quarter is 0.07B USD.

What is the 5 year returns of ASO?

chevron-up
The 5 year returns of ASO is 12.70% as on 11 Aug '26.

What is the high & low stock price of ASO today?

chevron-up
ASO stock price hit a high of $50.02 and low of $48.06 as of 11 Aug '26.

Can I buy ASO shares in India?

chevron-up
Yes. You can buy ASO in India by opening an international trading account.