Academy Sports and Outdoors, Inc. Share Price
NASDAQ: ASO | Mid CapAcademy Sports and Outdoors, Inc. Stock Performance
Academy Sports and Outdoors, Inc. Share Price Today
As of 31 October 2026, Academy Sports and Outdoors, Inc.'s share price is $59.20. The stock opened at $60.88, compared to its previous close of $60.48. During today's trading session, Academy Sports and Outdoors, Inc.'s share price traded between $58.70 and $61.05, with an average price of $59.87. Over the past 52 weeks, the stock has recorded a high of $62.45 and a low of $41.32. In terms of performance, Academy Sports and Outdoors, Inc.'s share price has risen by 7.85% over the last six months and is up 23.69% on a year-on-year basis.
Academy Sports and Outdoors, Inc. Share Price Chart
Academy Sports and Outdoors, Inc. Quarterly Profit & Loss
All figures in USD
Academy Sports and Outdoors, Inc. Annual Profit & Loss
All figures in USD
About Academy Sports and Outdoors, Inc.
Academy Sports and Outdoors Inc is engaged in the full-line sporting goods and outdoor recreation retailer in the United States. The company's product categories are outdoors, apparel, sports & recreation, and footwear.
Academy Sports and Outdoors, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $47.85 | $59.17 | +22.97% |
Sep 2026 | $42.45 | $48.12 | +12.84% |
Aug 2026 | $49.20 | $42.65 | -10.12% |
Jul 2026 | $47.48 | $47.45 | +0.79% |
Jun 2026 | $52.62 | $47.08 | -10.75% |
May 2026 | $54.59 | $52.74 | -3.91% |
Apr 2026 | $58.22 | $54.89 | -2.75% |
Mar 2026 | $58.60 | $56.44 | -6.15% |
Feb 2026 | $54.50 | $60.14 | +9.35% |
Jan 2026 | $50.48 | $55.00 | +10.11% |
Dec 2025 | $48.09 | $49.95 | +3.52% |
Nov 2025 | $47.49 | $48.25 | +0.81% |