Academy Sports and Outdoors, Inc. Share Price
NASDAQ: ASO | Mid CapAcademy Sports and Outdoors, Inc. Stock Performance
Open $48.32 | Prev. Close $48.16 | Circuit Range N/A |
Day Range $48.06 - $50.02 | Year Range $41.32 - $62.45 | Volume 45,626 |
Average Traded $49.10 |
Academy Sports and Outdoors, Inc. Share Price Today
As of 11 August 2026, Academy Sports and Outdoors, Inc.'s share price is $49.86. The stock opened at $48.32, compared to its previous close of $48.16. During today's trading session, Academy Sports and Outdoors, Inc.'s share price traded between $48.06 and $50.02, with an average price of $49.04. Over the past 52 weeks, the stock has recorded a high of $62.45 and a low of $41.32. In terms of performance, Academy Sports and Outdoors, Inc.'s share price has declined by 17.09% over the last six months and is down 6.95% on a year-on-year basis.
Academy Sports and Outdoors, Inc. Share Price Chart
Academy Sports and Outdoors, Inc. Stock Fundamentals & Key Indicators
Market Cap $3.32B | PE Ratio (TTM) 8.81 | Dividend Yield 1.04% |
EPS (TTM) $5.66 | Revenue (TTM) $6.05B | Return On Equity (TTM) 17.35% |
Profit Margin 6.22% | Debt to Equity 0.48 | Quarterly Earnings Growth YoY 8.82% |
Academy Sports and Outdoors, Inc. Quarterly Profit & Loss
All figures in USD
Academy Sports and Outdoors, Inc. Annual Profit & Loss
All figures in USD
About Academy Sports and Outdoors, Inc.
Academy Sports and Outdoors, Inc., through its subsidiaries, operates as a sporting goods and outdoor recreational retailer in the United States. The company's outdoors division comprises camping products, such as coolers and drinkware, and camping accessories and equipment; fishing products, including marine equipment and fishing rods, reels, and baits and equipment; and hunting products, which includes firearms, ammunition, archery and archery equipment, camouflage apparel, waders, shooting accessories, gun safes, optics, airguns, and hunting equipment. Its sports and recreation division offers fitness equipment, fitness accessories, and nutrition supplies; team and specialty sports equipment, including baseball, football, basketball, soccer, golf, racket sports, volleyball, backpacks, and sports bags; recreation products, which includes patio furniture, outdoor cooking, trampolines, play sets, watersports, and pet equipment, as well as wheeled goods that include bicycles, skateboards, and other ride-on toys; and electronics, watches, and sunglasses, as well as front-end products, such as consumables, batteries, etc. The company's apparel division provides outdoor and seasonal apparel, denim, work apparel, graphic t-shirts, and accessories; boys and girls outdoor, and athletic apparel; sporting and fitness apparel; and professional and collegiate team licensed apparel and accessories. Its footwear division offers casual shoes, slippers, seasonal footwear, and socks; work and western boots, shoes, and hunting footwear; boys and girls footwear; athletic footwear, such as running shoes, athletic lifestyle, and training shoes; and team and specialty sports footwear, and slides. The company sells its products under the Academy Sports + Outdoors, Magellan Outdoors, BCG, O'rageous, Game Winner, Outdoor Gourmet, Freely, and R.O.W. brand names. Academy Sports and Outdoors, Inc. was founded in 1938 and is headquartered in Katy, Texas.
Academy Sports and Outdoors, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $49.20 | $48.12 | +1.42% |
Jul 2026 | $47.48 | $47.45 | +0.79% |
Jun 2026 | $52.62 | $47.08 | -10.75% |
May 2026 | $54.59 | $52.74 | -3.91% |
Apr 2026 | $58.22 | $54.89 | -2.75% |
Mar 2026 | $58.60 | $56.44 | -6.15% |
Feb 2026 | $54.50 | $60.14 | +9.35% |
Jan 2026 | $50.48 | $55.00 | +10.11% |
Dec 2025 | $48.09 | $49.95 | +3.52% |
Nov 2025 | $47.49 | $48.25 | +0.81% |
Oct 2025 | $49.92 | $47.86 | -4.38% |
Sep 2025 | $51.44 | $50.05 | -6.60% |