Assembly Biosciences, Inc. Share Price
NASDAQ: ASMB | Micro CapAssembly Biosciences, Inc. Stock Performance
Open $26.43 | Prev. Close $26.53 | Circuit Range N/A |
Day Range $26.36 - $26.87 | Year Range $20.37 - $39.22 | Volume 18,890 |
Average Traded $26.63 |
Assembly Biosciences, Inc. Share Price Today
As of 9 August 2026, Assembly Biosciences, Inc.'s share price is $26.68. The stock opened at $26.43, compared to its previous close of $26.53. During today's trading session, Assembly Biosciences, Inc.'s share price traded between $26.36 and $26.87, with an average price of $26.62. Over the past 52 weeks, the stock has recorded a high of $39.22 and a low of $20.37. In terms of performance, Assembly Biosciences, Inc.'s share price has declined by 10.62% over the last six months and is up 7.91% on a year-on-year basis.
Assembly Biosciences, Inc. Share Price Chart
Assembly Biosciences, Inc. Stock Fundamentals & Key Indicators
Market Cap $299.11M | PE Ratio (TTM) -48.51 | Dividend Yield N/A |
EPS (TTM) $-0.55 | Revenue (TTM) $72.30M | Return On Equity (TTM) -2.96% |
Profit Margin -8.47% | Debt to Equity 0.24 | Quarterly Earnings Growth YoY 4.34% |
Assembly Biosciences, Inc. Quarterly Profit & Loss
All figures in USD
Assembly Biosciences, Inc. Annual Profit & Loss
All figures in USD
About Assembly Biosciences, Inc.
Assembly Biosciences, Inc., a biotechnology company, develops therapeutic candidates for the treatment of viral diseases worldwide. Its pipeline includes long-acting helicase-primase inhibitors candidates, including ABI-5336 and ABI-1179, which are in Phase 1a/1b clinical studies for recurrent genital herpes; ABI-4334, a capsid assembly modulator designed to disrupt the replication cycle of hepatitis B virus that is in Phase 1b clinical study; and ABI-6250, an orally bioavailable hepatitis delta virus entry inhibitor that is in Phase 1a clinical study. The company also develops ABI-7423, an oral broad-spectrum non-nucleoside polymerase inhibitor that targets transplant-related herpesviruses. It has an option, license, and collaboration agreement with Gilead Sciences, Inc. for the research and development of virology therapies. The company was formerly known as Ventrus Biosciences, Inc. and changed its name to Assembly Biosciences, Inc. in June 2014. Assembly Biosciences, Inc. was incorporated in 2005 and is headquartered in South San Francisco, California.
Assembly Biosciences, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $25.40 | $26.61 | +6.14% |
Jul 2026 | $27.18 | $25.07 | -9.00% |
Jun 2026 | $28.25 | $27.55 | -0.36% |
May 2026 | $26.73 | $27.65 | +3.64% |
Apr 2026 | $29.68 | $26.68 | -3.89% |
Mar 2026 | $29.91 | $27.76 | -7.00% |
Feb 2026 | $25.86 | $29.85 | +15.21% |
Jan 2026 | $34.20 | $25.91 | -23.72% |
Dec 2025 | $35.12 | $33.97 | -10.10% |
Nov 2025 | $30.94 | $37.78 | +21.95% |
Oct 2025 | $25.54 | $30.98 | +21.09% |
Sep 2025 | $24.19 | $25.59 | +3.48% |