US Stocks
/
Assembly Biosciences, Inc. Share Price

Assembly Biosciences, Inc. Share Price

NASDAQ: ASMB | Micro Cap
$26.68
+$0.15 (0.57%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Assembly Biosciences, Inc. Stock Performance

Open
$26.43
Prev. Close
$26.53
Circuit Range
N/A
Day Range
$26.36 - $26.87
Year Range
$20.37 - $39.22
Volume
18,890
Average Traded
$26.63

Assembly Biosciences, Inc. Share Price Today

As of 9 August 2026, Assembly Biosciences, Inc.'s share price is $26.68. The stock opened at $26.43, compared to its previous close of $26.53. During today's trading session, Assembly Biosciences, Inc.'s share price traded between $26.36 and $26.87, with an average price of $26.62. Over the past 52 weeks, the stock has recorded a high of $39.22 and a low of $20.37. In terms of performance, Assembly Biosciences, Inc.'s share price has declined by 10.62% over the last six months and is up 7.91% on a year-on-year basis.

Assembly Biosciences, Inc. Share Price Chart

$26.36$26.87
L
Show Current Price
H

Assembly Biosciences, Inc. Stock Fundamentals & Key Indicators

Market Cap
$299.11M
PE Ratio (TTM)
-48.51
Dividend Yield
N/A
EPS (TTM)
$-0.55
Revenue (TTM)
$72.30M
Return On Equity (TTM)
-2.96%
Profit Margin
-8.47%
Debt to Equity
0.24
Quarterly Earnings Growth YoY
4.34%

Assembly Biosciences, Inc. Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A$8.53M$6.84M$9.42M$9.63M$10.79M
Net Profit-$9.08M-$11.15M-$9.61M-$8.82M-$10.20M-$9.20M
Net Profit MarginN/A-130.69%-140.44%-93.62%-105.94%-85.23%
Income ChangeN/A-22.86%13.80%8.27%-15.65%9.83%

Assembly Biosciences, Inc. Annual Profit & Loss

All figures in USD

Particulars2021202220232024
Revenue$6.25MN/AN/A$28.52M
Net Profit-$129.85M-$93.09M-$61.23M-$40.18M
Net Profit Margin-2076.35%N/AN/A-140.87%
Income ChangeN/A28.31%34.23%34.38%

About Assembly Biosciences, Inc.

Assembly Biosciences, Inc., a biotechnology company, develops therapeutic candidates for the treatment of viral diseases worldwide. Its pipeline includes long-acting helicase-primase inhibitors candidates, including ABI-5336 and ABI-1179, which are in Phase 1a/1b clinical studies for recurrent genital herpes; ABI-4334, a capsid assembly modulator designed to disrupt the replication cycle of hepatitis B virus that is in Phase 1b clinical study; and ABI-6250, an orally bioavailable hepatitis delta virus entry inhibitor that is in Phase 1a clinical study. The company also develops ABI-7423, an oral broad-spectrum non-nucleoside polymerase inhibitor that targets transplant-related herpesviruses. It has an option, license, and collaboration agreement with Gilead Sciences, Inc. for the research and development of virology therapies. The company was formerly known as Ventrus Biosciences, Inc. and changed its name to Assembly Biosciences, Inc. in June 2014. Assembly Biosciences, Inc. was incorporated in 2005 and is headquartered in South San Francisco, California.

Assembly Biosciences, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$25.40
$26.61
+6.14%
Jul 2026
$27.18
$25.07
-9.00%
Jun 2026
$28.25
$27.55
-0.36%
May 2026
$26.73
$27.65
+3.64%
Apr 2026
$29.68
$26.68
-3.89%
Mar 2026
$29.91
$27.76
-7.00%
Feb 2026
$25.86
$29.85
+15.21%
Jan 2026
$34.20
$25.91
-23.72%
Dec 2025
$35.12
$33.97
-10.10%
Nov 2025
$30.94
$37.78
+21.95%
Oct 2025
$25.54
$30.98
+21.09%
Sep 2025
$24.19
$25.59
+3.48%

ASMB Share Price FAQs

What is Assembly Biosciences, Inc. share price today?

chevron-up
Assembly Biosciences, Inc. share price today is $26.68 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Assembly Biosciences, Inc. stock?

chevron-up
The 52 week high of Assembly Biosciences, Inc. stock is $39.22, while the 52 week low is $20.37 as of 8 Aug '26.

What is ASMB's market capitalisation today?

chevron-up
ASMB market capitalisation is $299.11M as of August 9, 2026, at 11:12 am IST.

What is ASMB's net income for the last quarter?

chevron-up
ASMB's net income for the last quarter is -0.01B USD.

What is the 5 year returns of ASMB?

chevron-up
The 5 year returns of ASMB is -41.49% as on 8 Aug '26.

What is the high & low stock price of ASMB today?

chevron-up
ASMB stock price hit a high of $26.87 and low of $26.36 as of 8 Aug '26.

Can I buy ASMB shares in India?

chevron-up
Yes. You can buy ASMB in India by opening an international trading account.