Arvinas, Inc. Share Price
NASDAQ: ARVN | Small CapArvinas, Inc. Stock Performance
Arvinas, Inc. Share Price Today
As of 30 October 2026, Arvinas, Inc.'s share price is $7.91. The stock opened at $7.70, compared to its previous close of $7.58. During today's trading session, Arvinas, Inc.'s share price traded between $7.70 and $7.96, with an average price of $7.83. Over the past 52 weeks, the stock has recorded a high of $14.28 and a low of $6.75. In terms of performance, Arvinas, Inc.'s share price has declined by 20.07% over the last six months and is down 22.04% on a year-on-year basis.
Arvinas, Inc. Share Price Chart
Arvinas, Inc. Quarterly Profit & Loss
All figures in USD
Arvinas, Inc. Annual Profit & Loss
All figures in USD
About Arvinas, Inc.
Arvinas Inc is a clinical-stage biotechnology company focused on improving the lives of patients suffering from debilitating and life-threatening diseases through the discovery, development, and commercialization of therapies that degrade disease-causing proteins. The company is using its PROteolysis TArgeting Chimera, a protein degradation platform, to develop therapeutics designed to harness the body's own natural protein disposal system to selectively and efficiently degrade and remove disease-causing proteins. Its clinical development program includes various product candidates such as ARV-102, ARV-806, ARV-393, ARV-027, and vepdegestrant, in their different stages of development, being developed to target certain harmful proteins causing oncology and neurology-related diseases.
Arvinas, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $7.75 | $7.88 | +2.14% |
Sep 2026 | $9.13 | $7.72 | -16.40% |
Aug 2026 | $8.17 | $9.23 | +15.02% |
Jul 2026 | $8.42 | $8.03 | -3.50% |
Jun 2026 | $8.99 | $8.32 | -7.35% |
May 2026 | $10.02 | $8.98 | -9.20% |
Apr 2026 | $10.82 | $9.89 | -6.79% |
Mar 2026 | $13.21 | $10.61 | -20.05% |
Feb 2026 | $13.22 | $13.27 | -1.04% |
Jan 2026 | $11.71 | $13.41 | +12.97% |
Dec 2025 | $12.24 | $11.87 | -5.72% |
Nov 2025 | $10.07 | $12.59 | +24.16% |