Arvinas, Inc. Share Price
ARVNArvinas, Inc. Stock Performance
Open $9.07 | Prev. Close $9.06 | Circuit Range N/A |
Day Range $9.01 - $9.28 | Year Range $6.06 - $14.28 | Volume 29,227 |
Average Traded $9.13 |
Arvinas, Inc. Share Price Chart
About Arvinas, Inc.
Arvinas, Inc., a clinical-stage biotechnology company, engages in the discovery, development, and commercialization of therapies to degrade disease-causing proteins. The company engineers proteolysis targeting chimeras (PROTAC) targeted protein degraders that are designed to harness the body's own natural protein disposal system to degrade and remove disease-causing proteins. Its product pipeline includes Bavdegalutamide and ARV-766, investigational orally bioavailable PROTAC protein degraders for the treatment of men with metastatic castration-resistant prostate cancer, which are in Phase 3 clinical trials; and ARV-471, an orally bioavailable estrogen receptor degrading PROTAC targeted protein degrader for the treatment of patients with locally advanced or metastatic estrogen receptor+/human epidermal growth factor receptor 2-breast cancer, which is Phase 3 clinical trial. The company's products also consists ARV 393, orally bioavailable PROTAC designed to degrade BCL6, a transcriptional repressor and a key regulator of normal B-cell maturation and differentiation processes which is in Phase 1 first-in-human clinical trial; ARV 102 for the treatment of neurodegenerative diseases, which is in Phase 1 clinical trial; and KRAS G12D program is in preclinical development for pancreatic and colorectal cancers. Arvinas, Inc. has collaborations with Pfizer Inc., Genentech, Inc., F. Hoffman-La Roche Ltd., Carrick Therapeutics Limited, and Bayer AG. The company was founded in 2013 and is based in New Haven, Connecticut.
Arvinas, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
19-May-26 | $8.77 | $8.54 | -2.68% |
18-May-26 | $9.15 | $8.78 | -3.41% |
15-May-26 | $9.29 | $9.09 | -3.51% |
14-May-26 | $9.80 | $9.41 | -4.51% |
13-May-26 | $9.71 | $9.86 | +2.92% |
12-May-26 | $9.88 | $9.58 | -1.03% |
11-May-26 | $10.23 | $9.68 | -4.16% |