Arvinas, Inc. Share Price
NASDAQ: ARVN | Small CapArvinas, Inc. Stock Performance
Open $8.81 | Prev. Close $8.66 | Circuit Range N/A |
Day Range $8.64 - $8.93 | Year Range $6.06 - $14.28 | Volume 51,209 |
Average Traded $8.74 |
Arvinas, Inc. Share Price Today
As of 10 August 2026, Arvinas, Inc.'s share price is $8.74. The stock opened at $8.81, compared to its previous close of $8.66. During today's trading session, Arvinas, Inc.'s share price traded between $8.64 and $8.93, with an average price of $8.79. Over the past 52 weeks, the stock has recorded a high of $14.28 and a low of $6.06. In terms of performance, Arvinas, Inc.'s share price has declined by 34.10% over the last six months and is up 13.28% on a year-on-year basis.
Arvinas, Inc. Share Price Chart
Arvinas, Inc. Stock Fundamentals & Key Indicators
Market Cap $620.02M | PE Ratio (TTM) -7.67 | Dividend Yield N/A |
EPS (TTM) $-1.14 | Revenue (TTM) $262.60M | Return On Equity (TTM) -18.62% |
Profit Margin -30.77% | Debt to Equity 0.33 | Quarterly Earnings Growth YoY N/A |
About Arvinas, Inc.
Arvinas, Inc., a clinical-stage biotechnology company, engages in the discovery, development, and commercialization of therapies to degrade disease-causing proteins. The company engineers proteolysis targeting chimeras (PROTAC) targeted protein degraders that are designed to harness the body's own natural protein disposal system to degrade and remove disease-causing proteins. Its product pipeline includes Bavdegalutamide and ARV-766, investigational orally bioavailable PROTAC protein degraders for the treatment of men with metastatic castration-resistant prostate cancer, which are in Phase 3 clinical trials; and ARV-471, an orally bioavailable estrogen receptor degrading PROTAC targeted protein degrader for the treatment of patients with locally advanced or metastatic estrogen receptor+/human epidermal growth factor receptor 2-breast cancer, which is Phase 3 clinical trial. The company's products also consists ARV 393, orally bioavailable PROTAC designed to degrade BCL6, a transcriptional repressor and a key regulator of normal B-cell maturation and differentiation processes which is in Phase 1 first-in-human clinical trial; ARV 102 for the treatment of neurodegenerative diseases, which is in Phase 1 clinical trial; and KRAS G12D program is in preclinical development for pancreatic and colorectal cancers. Arvinas, Inc. has collaborations with Pfizer Inc., Genentech, Inc., F. Hoffman-La Roche Ltd., Carrick Therapeutics Limited, and Bayer AG. The company was founded in 2013 and is based in New Haven, Connecticut.
Arvinas, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Aug 2026 | $8.17 | $8.74 | +8.86% |
Jul 2026 | $8.42 | $8.03 | -3.50% |
Jun 2026 | $8.99 | $8.32 | -7.35% |
May 2026 | $10.02 | $8.98 | -9.20% |
Apr 2026 | $10.82 | $9.89 | -6.79% |
Mar 2026 | $13.21 | $10.61 | -20.05% |
Feb 2026 | $13.22 | $13.27 | -1.04% |
Jan 2026 | $11.71 | $13.41 | +12.97% |
Dec 2025 | $12.24 | $11.87 | -5.72% |
Nov 2025 | $10.07 | $12.59 | +24.16% |
Oct 2025 | $8.65 | $10.14 | +19.01% |
Sep 2025 | $7.79 | $8.52 | +10.36% |