Arvinas, Inc. Share Price
ARVNArvinas, Inc. Stock Performance
Open $7.14 | Prev. Close $7.22 | Circuit Range N/A |
Day Range $7.00 - $7.34 | Year Range $6.06 - $14.28 | Volume 27,244 |
Average Traded $7.10 |
Arvinas, Inc. Share Price Chart
About Arvinas, Inc.
Arvinas, Inc., a clinical-stage biotechnology company, engages in the discovery, development, and commercialization of therapies to degrade disease-causing proteins. The company engineers proteolysis targeting chimeras (PROTAC) targeted protein degraders that are designed to harness the body's own natural protein disposal system to degrade and remove disease-causing proteins. Its product pipeline includes Bavdegalutamide and ARV-766, investigational orally bioavailable PROTAC protein degraders for the treatment of men with metastatic castration-resistant prostate cancer, which are in Phase 3 clinical trials; and ARV-471, an orally bioavailable estrogen receptor degrading PROTAC targeted protein degrader for the treatment of patients with locally advanced or metastatic estrogen receptor+/human epidermal growth factor receptor 2-breast cancer, which is Phase 3 clinical trial. The company's products also consists ARV 393, orally bioavailable PROTAC designed to degrade BCL6, a transcriptional repressor and a key regulator of normal B-cell maturation and differentiation processes which is in Phase 1 first-in-human clinical trial; ARV 102 for the treatment of neurodegenerative diseases, which is in Phase 1 clinical trial; and KRAS G12D program is in preclinical development for pancreatic and colorectal cancers. Arvinas, Inc. has collaborations with Pfizer Inc., Genentech, Inc., F. Hoffman-La Roche Ltd., Carrick Therapeutics Limited, and Bayer AG. The company was founded in 2013 and is based in New Haven, Connecticut.
Arvinas, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
10-Jun-26 | $7.14 | $7.04 | +0.00% |
10-Jun-26 | $7.14 | $7.04 | -1.19% |
08-Jun-26 | $7.36 | $7.13 | -3.91% |
05-Jun-26 | $7.74 | $7.42 | -4.07% |
04-Jun-26 | $7.83 | $7.74 | +0.52% |
03-Jun-26 | $7.89 | $7.70 | -3.81% |
02-Jun-26 | $8.36 | $8.00 | -6.87% |