Arvinas, Inc. Share Price
NASDAQ: ARVN | Small CapArvinas, Inc. Stock Performance
Arvinas, Inc. Share Price Today
As of 19 September 2026, Arvinas, Inc.'s share price is $8.29. The stock opened at $8.30, compared to its previous close of $8.29. During today's trading session, Arvinas, Inc.'s share price traded between $8.20 and $8.31, with an average price of $8.26. Over the past 52 weeks, the stock has recorded a high of $14.28 and a low of $7.00. In terms of performance, Arvinas, Inc.'s share price has declined by 21.87% over the last six months and is down 2.70% on a year-on-year basis.
Arvinas, Inc. Share Price Chart
About Arvinas, Inc.
Arvinas, Inc., a clinical-stage biotechnology company, engages in the discovery, development, and commercialization of therapies to degrade disease-causing proteins. The company engineers proteolysis targeting chimeras (PROTAC) targeted protein degraders that are designed to harness the body's own natural protein disposal system to degrade and remove disease-causing proteins. Its product pipeline includes Bavdegalutamide and ARV-766, investigational orally bioavailable PROTAC protein degraders for the treatment of men with metastatic castration-resistant prostate cancer, which are in Phase 3 clinical trials; and ARV-471, an orally bioavailable estrogen receptor degrading PROTAC targeted protein degrader for the treatment of patients with locally advanced or metastatic estrogen receptor+/human epidermal growth factor receptor 2-breast cancer, which is Phase 3 clinical trial. The company's products also consists ARV 393, orally bioavailable PROTAC designed to degrade BCL6, a transcriptional repressor and a key regulator of normal B-cell maturation and differentiation processes which is in Phase 1 first-in-human clinical trial; ARV 102 for the treatment of neurodegenerative diseases, which is in Phase 1 clinical trial; and KRAS G12D program is in preclinical development for pancreatic and colorectal cancers. Arvinas, Inc. has collaborations with Pfizer Inc., Genentech, Inc., F. Hoffman-La Roche Ltd., Carrick Therapeutics Limited, and Bayer AG. The company was founded in 2013 and is based in New Haven, Connecticut.
Arvinas, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Sep 2026 | $9.13 | $8.27 | -10.50% |
Aug 2026 | $8.17 | $9.23 | +15.02% |
Jul 2026 | $8.42 | $8.03 | -3.50% |
Jun 2026 | $8.99 | $8.32 | -7.35% |
May 2026 | $10.02 | $8.98 | -9.20% |
Apr 2026 | $10.82 | $9.89 | -6.79% |
Mar 2026 | $13.21 | $10.61 | -20.05% |
Feb 2026 | $13.22 | $13.27 | -1.04% |
Jan 2026 | $11.71 | $13.41 | +12.97% |
Dec 2025 | $12.24 | $11.87 | -5.72% |
Nov 2025 | $10.07 | $12.59 | +24.16% |
Oct 2025 | $8.65 | $10.14 | +19.01% |