US Stocks
/
Arvinas, Inc. Share Price

Arvinas, Inc. Share Price

NASDAQ: ARVN | Small Cap
$8.74
+$0.08 (0.92%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Arvinas, Inc. Stock Performance

Open
$8.81
Prev. Close
$8.66
Circuit Range
N/A
Day Range
$8.64 - $8.93
Year Range
$6.06 - $14.28
Volume
51,209
Average Traded
$8.74

Arvinas, Inc. Share Price Today

As of 10 August 2026, Arvinas, Inc.'s share price is $8.74. The stock opened at $8.81, compared to its previous close of $8.66. During today's trading session, Arvinas, Inc.'s share price traded between $8.64 and $8.93, with an average price of $8.79. Over the past 52 weeks, the stock has recorded a high of $14.28 and a low of $6.06. In terms of performance, Arvinas, Inc.'s share price has declined by 34.10% over the last six months and is up 13.28% on a year-on-year basis.

Arvinas, Inc. Share Price Chart

$8.64$8.93
L
Show Current Price
H

Arvinas, Inc. Stock Fundamentals & Key Indicators

Market Cap
$620.02M
PE Ratio (TTM)
-7.67
Dividend Yield
N/A
EPS (TTM)
$-1.14
Revenue (TTM)
$262.60M
Return On Equity (TTM)
-18.62%
Profit Margin
-30.77%
Debt to Equity
0.33
Quarterly Earnings Growth YoY
N/A

About Arvinas, Inc.

Arvinas, Inc., a clinical-stage biotechnology company, engages in the discovery, development, and commercialization of therapies to degrade disease-causing proteins. The company engineers proteolysis targeting chimeras (PROTAC) targeted protein degraders that are designed to harness the body's own natural protein disposal system to degrade and remove disease-causing proteins. Its product pipeline includes Bavdegalutamide and ARV-766, investigational orally bioavailable PROTAC protein degraders for the treatment of men with metastatic castration-resistant prostate cancer, which are in Phase 3 clinical trials; and ARV-471, an orally bioavailable estrogen receptor degrading PROTAC targeted protein degrader for the treatment of patients with locally advanced or metastatic estrogen receptor+/human epidermal growth factor receptor 2-breast cancer, which is Phase 3 clinical trial. The company's products also consists ARV 393, orally bioavailable PROTAC designed to degrade BCL6, a transcriptional repressor and a key regulator of normal B-cell maturation and differentiation processes which is in Phase 1 first-in-human clinical trial; ARV 102 for the treatment of neurodegenerative diseases, which is in Phase 1 clinical trial; and KRAS G12D program is in preclinical development for pancreatic and colorectal cancers. Arvinas, Inc. has collaborations with Pfizer Inc., Genentech, Inc., F. Hoffman-La Roche Ltd., Carrick Therapeutics Limited, and Bayer AG. The company was founded in 2013 and is based in New Haven, Connecticut.

Arvinas, Inc. Historical Returns

MonthOpenCloseChange %
Aug 2026
$8.17
$8.74
+8.86%
Jul 2026
$8.42
$8.03
-3.50%
Jun 2026
$8.99
$8.32
-7.35%
May 2026
$10.02
$8.98
-9.20%
Apr 2026
$10.82
$9.89
-6.79%
Mar 2026
$13.21
$10.61
-20.05%
Feb 2026
$13.22
$13.27
-1.04%
Jan 2026
$11.71
$13.41
+12.97%
Dec 2025
$12.24
$11.87
-5.72%
Nov 2025
$10.07
$12.59
+24.16%
Oct 2025
$8.65
$10.14
+19.01%
Sep 2025
$7.79
$8.52
+10.36%

ARVN Share Price FAQs

What is Arvinas, Inc. share price today?

chevron-up
Arvinas, Inc. share price today is $8.74 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Arvinas, Inc. stock?

chevron-up
The 52 week high of Arvinas, Inc. stock is $14.28, while the 52 week low is $6.06 as of 8 Aug '26.

What is ARVN's market capitalisation today?

chevron-up
ARVN market capitalisation is $620.02M as of August 10, 2026, at 10:39 am IST.

What is the 5 year returns of ARVN?

chevron-up
The 5 year returns of ARVN is -89.87% as on 8 Aug '26.

What is the high & low stock price of ARVN today?

chevron-up
ARVN stock price hit a high of $8.93 and low of $8.64 as of 8 Aug '26.

Can I buy ARVN shares in India?

chevron-up
Yes. You can buy ARVN in India by opening an international trading account.