Arvinas, Inc. Share Price
ARVNArvinas, Inc. Stock Performance
Open $9.86 | Prev. Close $9.82 | Circuit Range N/A |
Day Range $9.74 - $10.07 | Year Range $5.90 - $14.28 | Volume 26,114 |
Average Traded $9.93 |
Arvinas, Inc. Share Price Chart
About Arvinas, Inc.
Arvinas, Inc., a clinical-stage biotechnology company, engages in the discovery, development, and commercialization of therapies to degrade disease-causing proteins. The company engineers proteolysis targeting chimeras (PROTAC) targeted protein degraders that are designed to harness the body's own natural protein disposal system to degrade and remove disease-causing proteins. Its product pipeline includes Bavdegalutamide and ARV-766, investigational orally bioavailable PROTAC protein degraders for the treatment of men with metastatic castration-resistant prostate cancer, which are in Phase 3 clinical trials; and ARV-471, an orally bioavailable estrogen receptor degrading PROTAC targeted protein degrader for the treatment of patients with locally advanced or metastatic estrogen receptor+/human epidermal growth factor receptor 2-breast cancer, which is Phase 3 clinical trial. The company's products also consists ARV 393, orally bioavailable PROTAC designed to degrade BCL6, a transcriptional repressor and a key regulator of normal B-cell maturation and differentiation processes which is in Phase 1 first-in-human clinical trial; ARV 102 for the treatment of neurodegenerative diseases, which is in Phase 1 clinical trial; and KRAS G12D program is in preclinical development for pancreatic and colorectal cancers. Arvinas, Inc. has collaborations with Pfizer Inc., Genentech, Inc., F. Hoffman-La Roche Ltd., Carrick Therapeutics Limited, and Bayer AG. The company was founded in 2013 and is based in New Haven, Connecticut.
Arvinas, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Apr-26 | $9.86 | $9.89 | +0.00% |
30-Apr-26 | $9.86 | $9.89 | -3.13% |
28-Apr-26 | $10.33 | $10.21 | -0.87% |
27-Apr-26 | $10.71 | $10.30 | -1.25% |
24-Apr-26 | $10.32 | $10.43 | +0.19% |
23-Apr-26 | $10.68 | $10.41 | -2.12% |
22-Apr-26 | $10.63 | $10.63 | +0.33% |