Arvinas, Inc. Share Price
ARVNArvinas, Inc. Stock Performance
Open $8.30 | Prev. Close $8.29 | Circuit Range N/A |
Day Range $8.29 - $8.47 | Year Range $6.06 - $14.28 | Volume 28,425 |
Average Traded $8.39 |
Arvinas, Inc. Share Price Chart
About Arvinas, Inc.
Arvinas, Inc., a clinical-stage biotechnology company, engages in the discovery, development, and commercialization of therapies to degrade disease-causing proteins. The company engineers proteolysis targeting chimeras (PROTAC) targeted protein degraders that are designed to harness the body's own natural protein disposal system to degrade and remove disease-causing proteins. Its product pipeline includes Bavdegalutamide and ARV-766, investigational orally bioavailable PROTAC protein degraders for the treatment of men with metastatic castration-resistant prostate cancer, which are in Phase 3 clinical trials; and ARV-471, an orally bioavailable estrogen receptor degrading PROTAC targeted protein degrader for the treatment of patients with locally advanced or metastatic estrogen receptor+/human epidermal growth factor receptor 2-breast cancer, which is Phase 3 clinical trial. The company's products also consists ARV 393, orally bioavailable PROTAC designed to degrade BCL6, a transcriptional repressor and a key regulator of normal B-cell maturation and differentiation processes which is in Phase 1 first-in-human clinical trial; ARV 102 for the treatment of neurodegenerative diseases, which is in Phase 1 clinical trial; and KRAS G12D program is in preclinical development for pancreatic and colorectal cancers. Arvinas, Inc. has collaborations with Pfizer Inc., Genentech, Inc., F. Hoffman-La Roche Ltd., Carrick Therapeutics Limited, and Bayer AG. The company was founded in 2013 and is based in New Haven, Connecticut.
Arvinas, Inc. Historical Data
| Day | Open | Close | Change % |
|---|---|---|---|
30-Jun-26 | $8.30 | $8.32 | +0.00% |
30-Jun-26 | $8.30 | $8.32 | +0.48% |
29-Jun-26 | $8.05 | $8.28 | +3.13% |
26-Jun-26 | $8.06 | $8.03 | +0.05% |
25-Jun-26 | $8.05 | $8.03 | -0.37% |
24-Jun-26 | $8.32 | $8.05 | -0.92% |
23-Jun-26 | $7.77 | $8.13 | +5.04% |