US Stocks
/
Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests Share Price

Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests Share Price

NASDAQ: ARLP | Mid Cap
$24.62
-$0.73 (-2.88%) Last updated on 08 Aug, 2026 | 01:29 IST
  • Performance
  • Chart
  • Fundamentals
  • Quarterly P&L
  • Annual P&L
  • About
  • Price history
  • FAQs

Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests Stock Performance

Open
$24.50
Prev. Close
$25.35
Circuit Range
N/A
Day Range
$24.22 - $24.70
Year Range
$22.40 - $29.41
Volume
23,031
Average Traded
$24.57

Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests Share Price Today

As of 10 August 2026, Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests's share price is $24.62. The stock opened at $24.50, compared to its previous close of $25.35. During today's trading session, Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests's share price traded between $24.22 and $24.70, with an average price of $24.46. Over the past 52 weeks, the stock has recorded a high of $29.41 and a low of $22.40. In terms of performance, Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests's share price has declined by 7.08% over the last six months and is up 6.90% on a year-on-year basis.

Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests Share Price Chart

$24.22$24.70
L
Show Current Price
H

Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests Stock Fundamentals & Key Indicators

Market Cap
$3.16B
PE Ratio (TTM)
N/A
Dividend Yield
N/A
EPS (TTM)
N/A
Revenue (TTM)
$2.19B
Return On Equity (TTM)
N/A
Profit Margin
-0.96%
Debt to Equity
N/A
Quarterly Earnings Growth YoY
10.23%

Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests Quarterly Profit & Loss

All figures in USD

ParticularsMar 2024Jun 2024Sep 2024Mar 2025Jun 2025Sep 2025
RevenueN/A-$475.93M-$512.50M-$446.19M-$458.75M-$466.40M
Net Profit$158.06M$100.19M$86.28M$73.98M$59.41M$95.10M
Net Profit MarginN/A-21.05%-16.84%-16.58%-12.95%-20.39%
Income ChangeN/A-36.61%-13.88%-14.25%-19.70%60.08%

Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests Annual Profit & Loss

All figures in USD

Particulars2022202320242025
Revenue-$1.75B-$1.89B-$2.05B-$1.81B
Net Profit$577.19M$630.12M$360.86M$311.16M
Net Profit Margin-33.02%-33.26%-17.56%-17.20%
Income ChangeN/A9.17%-42.73%-13.77%

About Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests

Alliance Resource Partners, L.P., a diversified natural resource company, engages in the production and marketing of coal to utilities and industrial users in the United States. The company operates through four segments: Illinois Basin Coal Operations, Appalachia Coal Operations, Oil & Gas Royalties, and Coal Royalties. It produces produce bituminous coal from its underground mines sold to electric power generation and the steel production customers. The company operates seven underground mining complexes in Illinois, Indiana, Kentucky, Maryland, Pennsylvania, and West Virginia. In addition, it owns and leases oil and gas mineral interests and equity interests; and leases its coal mineral reserves and resources to its mining complexes; and leases land and operates a coal loading terminal on the Ohio River at Mt. Vernon, Indiana. Further, the company offers various mining technology products and services, including data network, communication and tracking systems, mining proximity detection systems, industrial collision avoidance systems, and data and analytics software. It also exports its products. The company was founded in 1971 and is headquartered in Tulsa, Oklahoma.

Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests Historical Returns

MonthOpenCloseChange %
Aug 2026
$25.68
$24.62
-4.61%
Jul 2026
$23.96
$25.81
+7.63%
Jun 2026
$24.89
$23.98
-3.68%
May 2026
$26.39
$24.89
-6.52%
Apr 2026
$27.64
$26.63
-3.86%
Mar 2026
$26.58
$27.70
+4.55%
Feb 2026
$24.24
$26.50
+11.28%
Jan 2026
$23.28
$23.81
+2.54%
Dec 2025
$24.41
$23.22
-4.31%
Nov 2025
$24.73
$24.27
-0.68%
Oct 2025
$25.47
$24.43
-3.48%
Sep 2025
$22.95
$25.31
+9.90%

ARLP Share Price FAQs

What is Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests share price today?

chevron-up
Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests share price today is $24.62 as on August 8, 2026 at 1:29 am IST.

What is the 52 week high and 52 week low of Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests stock?

chevron-up
The 52 week high of Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests stock is $29.41, while the 52 week low is $22.40 as of 8 Aug '26.

What is ARLP's market capitalisation today?

chevron-up
ARLP market capitalisation is $3.16B as of August 10, 2026, at 2:57 pm IST.

What is ARLP's net income for the last quarter?

chevron-up
ARLP's net income for the last quarter is 0.10B USD.

What is the 5 year returns of ARLP?

chevron-up
The 5 year returns of ARLP is 184.62% as on 8 Aug '26.

What is the high & low stock price of ARLP today?

chevron-up
ARLP stock price hit a high of $24.70 and low of $24.22 as of 8 Aug '26.

Can I buy ARLP shares in India?

chevron-up
Yes. You can buy ARLP in India by opening an international trading account.