Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests Share Price
NASDAQ: ARLP | Mid CapAlliance Resource Partners, L.P. Common Units representing Limited Partners Interests Stock Performance
Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests Share Price Today
As of 1 November 2026, Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests's share price is $26.74. The stock opened at $26.80, compared to its previous close of $26.92. During today's trading session, Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests's share price traded between $26.66 and $26.91, with an average price of $26.78. Over the past 52 weeks, the stock has recorded a high of $29.41 and a low of $23.02. In terms of performance, Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests's share price has risen by 0.41% over the last six months and is up 9.46% on a year-on-year basis.
Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests Share Price Chart
Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests Quarterly Profit & Loss
All figures in USD
Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests Annual Profit & Loss
All figures in USD
About Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests
Alliance Resource Partners LP operates as a coal mining company based in the United States. It has four segments: Illinois Basin, Appalachia, Oil & Gas Royalties, and Coal Royalties. The Illinois Basin comprises underground mining complexes in Illinois, Indiana, Kentucky, Maryland, and West Virginia. The Appalachia segment comprises the Mettiki mining complex, the Tunnel Ridge mining complex, and the MC Mining complex. The Oil & Gas Royalties has oil & gas mineral interests held by AR Midland and AllDale I & II, and includes Alliance Minerals' equity interests in both AllDale III and Cavalier Minerals. The Coal Royalties have included coal mineral reserves and resources owned or leased by Alliance Resource Properties.
Alliance Resource Partners, L.P. Common Units representing Limited Partners Interests Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $24.05 | $26.73 | +9.95% |
Sep 2026 | $26.62 | $24.31 | -7.57% |
Aug 2026 | $25.68 | $26.30 | +1.90% |
Jul 2026 | $23.96 | $25.81 | +7.63% |
Jun 2026 | $24.89 | $23.98 | -3.68% |
May 2026 | $26.39 | $24.89 | -6.52% |
Apr 2026 | $27.64 | $26.63 | -3.86% |
Mar 2026 | $26.58 | $27.70 | +4.55% |
Feb 2026 | $24.24 | $26.50 | +11.28% |
Jan 2026 | $23.28 | $23.81 | +2.54% |
Dec 2025 | $24.41 | $23.22 | -4.31% |
Nov 2025 | $24.73 | $24.27 | -0.68% |