American Resources Corporation Class A Share Price
NASDAQ: AREC | Micro CapAmerican Resources Corporation Class A Stock Performance
American Resources Corporation Class A Share Price Today
As of 30 October 2026, American Resources Corporation Class A's share price is $1.27. The stock opened at $1.21, compared to its previous close of $1.21. During today's trading session, American Resources Corporation Class A's share price traded between $1.20 and $1.37, with an average price of $1.28. Over the past 52 weeks, the stock has recorded a high of $4.93 and a low of $1.06. In terms of performance, American Resources Corporation Class A's share price has declined by 45.26% over the last six months and is down 67.01% on a year-on-year basis.
American Resources Corporation Class A Share Price Chart
American Resources Corporation Class A Quarterly Profit & Loss
All figures in USD
American Resources Corporation Class A Annual Profit & Loss
All figures in USD
About American Resources Corporation Class A
American Resources Corp is engaged in the aggregation, recovery, recycling, and sale of recovered metal and steel materials. The company operates through two segments: Corporate and Electrified Materials. The Electrified Materials segment focuses on processing and recycling recovered metal and steel products.
American Resources Corporation Class A Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $1.77 | $1.27 | -28.37% |
Sep 2026 | $2.29 | $1.78 | -29.92% |
Aug 2026 | $1.75 | $2.54 | +42.30% |
Jul 2026 | $2.11 | $1.78 | -16.78% |
Jun 2026 | $2.17 | $2.15 | -2.50% |
May 2026 | $2.22 | $2.20 | -5.17% |
Apr 2026 | $2.47 | $2.32 | -4.13% |
Mar 2026 | $2.91 | $2.42 | -19.60% |
Feb 2026 | $3.19 | $3.01 | -4.60% |
Jan 2026 | $2.54 | $3.15 | +27.73% |
Dec 2025 | $2.71 | $2.47 | -11.47% |
Nov 2025 | $4.93 | $2.79 | -27.53% |