Ardent Health, Inc. Share Price
NYSE: ARDT | Small CapArdent Health, Inc. Stock Performance
Ardent Health, Inc. Share Price Today
As of 30 October 2026, Ardent Health, Inc.'s share price is $12.29. The stock opened at $12.12, compared to its previous close of $11.88. During today's trading session, Ardent Health, Inc.'s share price traded between $11.99 and $12.34, with an average price of $12.16. Over the past 52 weeks, the stock has recorded a high of $15.48 and a low of $7.72. In terms of performance, Ardent Health, Inc.'s share price has risen by 25.42% over the last six months and is down 15.63% on a year-on-year basis.
Ardent Health, Inc. Share Price Chart
Ardent Health, Inc. Quarterly Profit & Loss
All figures in USD
Ardent Health, Inc. Annual Profit & Loss
All figures in USD
About Ardent Health, Inc.
Ardent Health Inc is a provider of healthcare in growing mid-sized urban communities across the U.S and operating in eight growing mid-sized urban markets across six states Texas, Oklahoma, New Mexico, New Jersey, Idaho, and Kansas. The main focus on people and investments in services and technologies.
Ardent Health, Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $10.30 | $12.26 | +18.18% |
Sep 2026 | $10.90 | $10.37 | -5.64% |
Aug 2026 | $10.84 | $10.99 | +2.90% |
Jul 2026 | $9.98 | $10.68 | +8.43% |
Jun 2026 | $9.16 | $9.85 | +6.60% |
May 2026 | $9.82 | $9.24 | -5.67% |
Apr 2026 | $8.65 | $9.79 | +14.43% |
Mar 2026 | $9.36 | $8.56 | -8.84% |
Feb 2026 | $8.33 | $9.39 | +14.79% |
Jan 2026 | $8.72 | $8.18 | -7.26% |
Dec 2025 | $8.82 | $8.82 | +0.40% |
Nov 2025 | $14.48 | $8.79 | -39.66% |