Arrive AI Inc. Share Price
NASDAQ: ARAI | Micro CapArrive AI Inc. Stock Performance
Arrive AI Inc. Share Price Today
As of 30 October 2026, Arrive AI Inc.'s share price is $0.12. The stock opened at $0.11, compared to its previous close of $0.11. During today's trading session, Arrive AI Inc.'s share price traded between $0.11 and $0.13, with an average price of $0.12. Over the past 52 weeks, the stock has recorded a high of $5.32 and a low of $0.10. In terms of performance, Arrive AI Inc.'s share price has declined by 82.56% over the last six months and is down 97.57% on a year-on-year basis.
Arrive AI Inc. Share Price Chart
Arrive AI Inc. Quarterly Profit & Loss
All figures in USD
Arrive AI Inc. Annual Profit & Loss
All figures in USD
About Arrive AI Inc.
Arrive AI Inc is a technology company. Its patented Autonomous Last Mile (ALM) platform enables secure, efficient delivery to and from a smart, AI-powered mailbox-whether by drone, ground robot, or human courier. The platform provides real-time tracking, smart logistics alerts, and advance chain-of-custody controls to support shippers, delivery services, and autonomous networks. By combining artificial intelligence with autonomous technology, Arrive AI makes the exchange of goods between people, robots, and drones frictionless and convenient. Its system integrates with smart home devices such as doorbells, lighting, and security systems to streamline the entire last-mile delivery experience.
Arrive AI Inc. Historical Returns
| Month | Open | Close | Change % |
|---|---|---|---|
Oct 2026 | $0.22 | $0.12 | -46.85% |
Sep 2026 | $0.24 | $0.22 | -5.93% |
Aug 2026 | $0.25 | $0.24 | -0.42% |
Jul 2026 | $0.41 | $0.24 | -43.71% |
Jun 2026 | $0.64 | $0.42 | -34.42% |
May 2026 | $0.69 | $0.64 | -8.15% |
Apr 2026 | $0.82 | $0.70 | -11.41% |
Mar 2026 | $1.06 | $0.79 | -27.61% |
Feb 2026 | $1.77 | $1.09 | -42.33% |
Jan 2026 | $2.60 | $1.89 | -27.86% |
Dec 2025 | $3.82 | $2.62 | -34.81% |
Nov 2025 | $4.88 | $4.02 | -19.94% |